RASANDIK ENGINEERING INDUSTRIES INDIA LIMITED Quotes Rasandik Engineering Industries India Limited
Equities
RASANDIK6
INE682D01011
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94 INR | +1.70% |
|
+5.32% | -22.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 91.97 ₹ | 86.27 ₹ | 92.33 ₹ | 92.43 ₹ | 94 ₹ |
| Volume | 278 | 6 782 | 2 036 | 2 690 | 1 595 |
| Change | +3.05% | -6.20% | +7.02% | +0.11% | +1.70% |
| Opening | 92.35 | 94.05 | 93.50 | 89.00 | 93.8 |
| High | 92.40 | 94.05 | 93.50 | 94.50 | 94 |
| Low | 91.96 | 83.25 | 87.30 | 89.00 | 92 |
Performance
| 1 day | +1.70% | ||
| 1 week | +5.32% | ||
| Current month | +1.40% | ||
| 1 month | +2.42% | ||
| 3 months | -19.76% | ||
| 6 months | -5.05% | ||
| Current year | -22.37% | ||
| 1 year | +19.71% | ||
| 3 years | +43.84% | ||
| 5 years | -7.80% | ||
| 10 years | +365.35% |
Volumes
marketsDaily volume
1 595
Estimated daily volume
2 679
Avg. Volume 20 sessions
3 088
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
290 272.00
Avg. Volume 20 sessions USD
3 477.75
Record volume 1
423 446
Record volume 2
334 682
Record volume 3
323 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
551 933 228
Capitalization (USD)
6 612 712
Net sales (INR)
1 500 186 000
Net sales (USD)
17 973 728
Number of employees
450
Sales / Employee (INR)
3 333 747
Sales / Employee (USD)
39 942
Free-Float
31.86 %
Free-Float capitalization (INR)
175 841 954
Free-Float capitalization (USD)
2 106 762
Average Daily Capital Traded
0.05%
Highs and lows
1 week
83.25
94.50
1 month
83.2599.79
Current year
72.10135.00
1 year
62.10155.85
3 years
53.00197.00
5 years
31.90197.00
10 years
19.20278.95
Indicators
Moving average 5 days
90.45
Moving average 20 days
92.73
Moving average 50 days
90.14
Moving average 100 days
105.85
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
51.74
RSI 14 days
50.42
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +5.32% | -22.37% | +19.71% | 6.61M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| -0.11% | -2.67% | -19.47% | -6.77% | 13.4B | ||
| +3.44% | +7.53% | +43.42% | +65.43% | 10.87B | ||
| +1.96% | +1.75% | +25.10% | +62.38% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.30% | +0.48% | +1.70% | +16.37% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -3.29% | -4.88% | +7.48% | +43.85% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.30% | -0.47% | +6.34% | +23.24% | ||
| Weighted average by Cap. | +0.27% | -0.43% | +10.47% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47dc594.RiBZe1rA3i9Ly2mC8JjvM7yMlXUyPsuL_0AlpBld6MU.HGlhCxn5m3kvojbIlKzaRtC68RpGZvu8jXJ0y0w1v4c8fwotEpmXYiylPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:47 am | 94 | 1 | 1,595 |
| 03:33:35 am | 92 | 1 | 1,594 |
| 02:21:42 am | 92 | 139 | 1,593 |
| 01:19:26 am | 94 | 495 | 1,454 |
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | +33.13% | ||
| 2022 | -13.01% | ||
| 2021 | +45.21% | ||
| 2020 | +31.51% | ||
| 2019 | -61.95% | ||
| 2018 | -26.13% | ||
| 2017 | +219.34% | ||
| 2016 | -21.49% | ||
| 2015 | +144.72% | ||
| 2014 | +95.99% | ||
| 2013 | -50.53% | ||
| 2012 | +13.72% | ||
| 2011 | -50.13% | ||
| 2010 | +16.43% | ||
| 2009 | +105.81% | ||
| 2008 | -77.45% | ||
| 2007 | -16.00% | ||
| 2006 | -50.08% | ||
| 2005 | +404.55% | ||
| 2004 | +68.33% | ||
| 2003 | +95.44% | ||
| 2002 | +113.19% |
- Stock Market
- Equities
- RASANDIK6 Stock
- Quotes Rasandik Engineering Industries India Limited