RATHI STEEL AND POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.16 INR | 0.00% |
|
+1.89% | +109.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 63.78 ₹ | 63.12 ₹ | 64.3 ₹ | 64.16 ₹ |
| Volume | 35 606 | 27 540 | 70 399 | 225 870 |
| Change | -1.42% | -1.03% | +1.87% | -0.22% |
| Opening | 65.99 | 64.99 | 60.75 | 67.51 |
| High | 65.99 | 64.99 | 65.40 | 67.51 |
| Low | 62.55 | 62.00 | 60.75 | 63.10 |
Performance
| 1 week | +1.89% | ||
| Current month | +4.96% | ||
| 1 month | +6.93% | ||
| 3 months | +24.12% | ||
| 6 months | +127.28% | ||
| Current year | +109.81% | ||
| 1 year | +2,955.24% | ||
| 3 years | +2,955.24% | ||
| 5 years | +2,955.24% | ||
| 10 years | +1,697.20% |
Volumes
marketsDaily volume
14 619
Estimated daily volume
14 619
Avg. Volume 20 sessions
50 652
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
3 249 832.32
Avg. Volume 20 sessions USD
39 036.99
Record volume 1
1 272 563
Record volume 2
1 084 145
Record volume 3
1 078 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 454 260 490
Capitalization (USD)
65 516 577
Net sales (INR)
7 265 466 000
Net sales (USD)
87 272 778
Number of employees
162
Sales / Employee (INR)
44 848 556
Sales / Employee (USD)
538 721
Free-Float
54.45 %
Free-Float capitalization (INR)
2 970 077 777
Free-Float capitalization (USD)
35 676 574
Average Daily Capital Traded
0.06%
Highs and lows
1 week
60.75
67.51
1 month
58.1767.51
Current year
31.8167.51
1 year
3.1567.51
3 years
3.1567.51
5 years
3.1567.51
10 years
1.3867.51
Indicators
Moving average 5 days
64.14
Moving average 20 days
62.40
Moving average 50 days
59.92
Moving average 100 days
51.66
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-19.48%
STIM
RSI 9 days
52.41
RSI 14 days
53.72
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.89% | +109.81% | +2,955.24% | 65.52M | ||
| 0.00% | +4.36% | +1.20% | +28.56% | 26.02B | ||
| -0.14% | -0.28% | +18.21% | +12.34% | 21.1B | ||
| +0.11% | +9.25% | +35.90% | +94.61% | 12.23B | ||
| +0.80% | +1.81% | -6.48% | -14.70% | 11.87B | ||
| +0.38% | -1.56% | +12.25% | -3.13% | 10.97B | ||
| 0.00% | 0.00% | +10.27% | -12.50% | 10.12B | ||
| -0.25% | +2.11% | +2.50% | +10.45% | 8.57B | ||
| 0.00% | +6.66% | +20.29% | +96.73% | 8.33B | ||
| -0.42% | +2.40% | +23.08% | +147.07% | 6.96B | ||
| +1.55% | -1.81% | -7.39% | +12.11% | 6.29B | ||
| 0.00% | +8.79% | +8.63% | +52.63% | 5.56B | ||
| +2.35% | +3.54% | +16.98% | +53.82% | 5.09B | ||
| -1.14% | +1.16% | +1.36% | +6.97% | 5.05B | ||
| -0.11% | +1.59% | +9.36% | +123.20% | 4.73B | ||
| +0.79% | -1.92% | +37.84% | +51.34% | 4.32B | ||
| Average | +0.25% | +2.86% | +18.36% | +225.92% | ||
| Weighted average by Cap. | +0.18% | +3.21% | +11.39% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f3f6e73e93546529362164.N-Xb9N_6ahFQxxaTRgcemPHMiIvA-vfcNHNv1i1KPc4.RZGMwpGUHGIxvWPbBGlc6aD-yr70n7umRCUshRs8T59orpawpqBcaBvqLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:53 am | 65.4 | 35 | 70,399 |
| 05:56:58 am | 65.4 | 50 | 70,364 |
| 05:56:43 am | 65.4 | 18 | 70,314 |
| 05:56:16 am | 65.4 | 4,762 | 70,296 |
| 05:56:10 am | 65 | 238 | 65,534 |
| 05:55:47 am | 65 | 51 | 65,296 |
| 05:55:43 am | 65 | 62 | 65,245 |
| 05:54:18 am | 65 | 174 | 65,183 |
| 05:53:48 am | 65 | 500 | 65,009 |
Monthly variations
Annual change
| 2024 | +109.81% | ||
| 2023 | +1,356.19% | ||
| 2018 | -30.92% | ||
| 2017 | -10.32% | ||
| 2016 | -29.38% | ||
| 2015 | +7.87% | ||
| 2014 | +41.27% | ||
| 2013 | -64.96% | ||
| 2012 | -4.36% | ||
| 2011 | -58.50% | ||
| 2010 | -0.88% | ||
| 2009 | +134.84% | ||
| 2008 | -77.50% | ||
| 2007 | +56.14% | ||
| 2006 | -67.43% | ||
| 2005 | +71.13% |
- Stock Market
- Equities
- RATHIST Stock
- Quotes Rathi Steel And Power Limited
