RATTANINDIA POWER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.4 INR | +1.95% |
|
+6.09% | +4.33% |
| Apr. 10 | Rattanindia Power Appoints CFO | MT |
| Apr. 09 | RattanIndia Power Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.81 ₹ | 9.25 ₹ | 9.19 ₹ | 9.22 ₹ | 9.4 ₹ |
| Volume | 1 556 217 | 5 238 977 | 4 429 798 | 27 050 320 | 15 141 383 |
| Change | +0.57% | +4.99% | -0.65% | +0.33% | +1.95% |
| Opening | 8.76 | 8.89 | 9.49 | 9.60 | 9.35 |
| High | 8.85 | 9.25 | 9.60 | 9.64 | 9.62 |
| Low | 8.75 | 8.82 | 9.00 | 8.74 | 9.23 |
Performance
| 1 day | +1.95% | ||
| 1 week | +6.09% | ||
| Current month | +13.53% | ||
| 1 month | +8.17% | ||
| 3 months | -16.07% | ||
| 6 months | +30.19% | ||
| Current year | +4.33% | ||
| 1 year | +200.32% | ||
| 3 years | +244.32% | ||
| 5 years | +256.06% | ||
| 10 years | +18.39% |
Volumes
marketsDaily volume
15 141 383
Estimated daily volume
23 673 133
Avg. Volume 20 sessions
5 755 609
Daily volume ratio
4.11
Avg. Volume 20 sessions INR
54 102 724.60
Avg. Volume 20 sessions USD
649 070.39
Record volume 1
113 816 100
Record volume 2
113 716 400
Record volume 3
105 747 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 450 541 885
Capitalization (USD)
593 258 151
Net sales (INR)
32 311 635 000
Net sales (USD)
387 642 685
Number of employees
544
Sales / Employee (INR)
59 396 388
Sales / Employee (USD)
712 578
Free-Float
46.54 %
Free-Float capitalization (INR)
23 016 135 252
Free-Float capitalization (USD)
276 124 575
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.70
9.62
1 month
8.309.85
Current year
7.9012.29
1 year
3.0312.29
3 years
2.7412.29
5 years
0.9312.29
10 years
0.9316.22
Indicators
Moving average 5 days
9.05
Moving average 20 days
8.97
Moving average 50 days
9.23
Moving average 100 days
9.65
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
59.83
RSI 14 days
54.32
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +6.09% | +4.33% | +200.32% | 593M | ||
| +0.41% | -1.42% | +17.63% | +0.41% | 17.14B | ||
| +0.63% | -1.83% | -9.55% | -20.69% | 13.03B | ||
| +0.65% | -3.56% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -0.59% | +17.31% | -1.38% | 5.2B | ||
| +0.27% | +4.37% | -1.98% | -2.50% | 4.63B | ||
| +1.10% | -0.60% | +25.42% | +28.55% | 4.3B | ||
| +0.51% | +1.55% | +1.03% | -23.44% | 3.72B | ||
| -1.48% | +0.19% | +8.79% | -12.07% | 3.48B | ||
| +0.89% | -1.16% | +15.20% | +3.65% | 3.15B | ||
| -2.26% | +1.56% | +18.18% | +35.42% | 3.16B | ||
| -1.54% | -4.58% | +33.07% | +53.12% | 2.61B | ||
| 0.00% | +5.52% | +10.40% | -1.55% | 2B | ||
| +3.14% | +3.82% | +23.29% | +12.90% | 1.78B | ||
| +0.70% | +0.70% | -1.38% | +5.15% | 1.17B | ||
| +1.52% | +1.52% | +5.51% | -1.47% | 668M | ||
| Average | +0.43% | +0.34% | +12.65% | +19.70% | ||
| Weighted average by Cap. | +0.30% | -1.10% | +13.64% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
520e85991997eaaf.L8mKWlJ40jLa9A8dPySddOI1B6rF0rd3SVVNl1bMuOw.V4jEEGIQsHisu1tYdBPuHpRzNseRv_whJyUb3WSd85xLgccDHwC1AoWDNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:15 am | 9.4 | 601 | 15,141,383 |
| 04:09:13 am | 9.4 | 600 | 15,140,782 |
| 04:09:08 am | 9.4 | 50 | 15,140,182 |
| 04:09:07 am | 9.4 | 260 | 15,140,132 |
| 04:09:04 am | 9.4 | 99 | 15,139,872 |
| 04:08:58 am | 9.4 | 10,000 | 15,139,773 |
| 04:08:57 am | 9.4 | 1,000 | 15,129,773 |
| 04:08:55 am | 9.4 | 104 | 15,128,773 |
| 04:08:52 am | 9.4 | 15 | 15,128,669 |
| 04:08:49 am | 9.3 | 25,971 | 15,128,654 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +128.10% | ||
| 2022 | -47.96% | ||
| 2021 | +222.98% | ||
| 2020 | +20.51% | ||
| 2019 | -43.31% | ||
| 2018 | -56.12% | ||
| 2017 | +13.62% | ||
| 2016 | -35.87% | ||
| 2015 | +8.03% | ||
| 2014 | +21.46% | ||
| 2013 | -43.45% | ||
| 2012 | +70.19% | ||
| 2011 | -70.72% | ||
| 2010 | -16.26% | ||
| 2009 | -12.03% |
- Stock Market
- Equities
- RTNPOWER Stock
- Quotes RattanIndia Power Limited
