RAWLPLUG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 PLN | +2.86% |
|
0.00% | -5.57% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14.25 zł | 13.8 zł | 14 zł | 14.4 zł |
| Volume | 1 000 | 10 402 | 6 | 100 |
| Change | -0.35% | -3.16% | +1.45% | +2.86% |
| Opening | 14.30 | 14.00 | 13.80 | 13.80 |
| High | 14.30 | 14.00 | 14.00 | 14.40 |
| Low | 14.20 | 13.75 | 13.80 | 13.80 |
Performance
| 1 day | +2.86% | ||
| 1 week | +1.41% | ||
| Current month | -0.69% | ||
| 1 month | -0.69% | ||
| 3 months | -2.70% | ||
| 6 months | +5.88% | ||
| Current year | -5.57% | ||
| 1 year | -12.73% | ||
| 3 years | +10.77% | ||
| 5 years | +66.67% | ||
| 10 years | +28.00% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 809
Daily volume ratio
0.06
Avg. Volume 20 sessions PLN
26 049.60
Avg. Volume 20 sessions USD
6 476.95
Record volume 1
1 101 833
Record volume 2
628 437
Record volume 3
588 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
431 995 451
Capitalization (USD)
107 410 917
Net sales (PLN)
1 165 879 000
Net sales (USD)
289 882 989
Number of employees
1 979
Sales / Employee (PLN)
589 125
Sales / Employee (USD)
146 480
Free-Float
33.54 %
Free-Float capitalization (PLN)
144 876 766
Free-Float capitalization (USD)
36 022 014
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.75
14.55
1 month
13.7514.90
Current year
13.7515.85
1 year
13.0016.60
3 years
12.7020.40
5 years
5.0020.40
10 years
5.0020.40
Indicators
Moving average 5 days
14.15
Moving average 20 days
14.41
Moving average 50 days
14.84
Moving average 100 days
14.83
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
29.03
RSI 14 days
34.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +1.41% | -5.57% | -12.73% | 107M | ||
| +0.72% | +8.83% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +0.73% | +20.35% | +69.36% | 71.09B | ||
| -0.12% | +3.11% | +20.75% | +63.50% | 37.73B | ||
| +0.14% | +1.43% | +15.94% | +26.88% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.58% | +4.58% | +20.54% | 26.74B | ||
| -0.31% | -4.43% | +3.90% | +8.68% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +4.50% | +17.05% | +22.97% | 24.76B | ||
| +0.63% | +13.25% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +0.34% | -5.74% | +3.73% | 14.27B | ||
| +1.39% | +0.24% | -7.28% | +4.82% | 13.8B | ||
| +0.74% | +2.65% | +10.78% | +39.82% | 13.28B | ||
| +0.14% | +2.55% | +42.04% | +118.75% | 11.01B | ||
| -0.72% | +13.46% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.37% | +4.13% | +12.59% | +32.07% | ||
| Weighted average by Cap. | +0.24% | +4.62% | +14.03% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af49da713900a4081940f34c.92zgc3AQRTZo9rVPyjsm8cETZ_KTNVXtVkvVg0fYdhc.rjrUAkdYP10Qgc0r_WIexI4kF4PZYTSvAy2HyHGOHF24KKcQQkUgBBnF_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:30 am | 14.4 | 50 | 100 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +8.54% | ||
| 2022 | -21.51% | ||
| 2021 | +98.89% | ||
| 2020 | +6.89% | ||
| 2019 | +0.24% | ||
| 2018 | -12.04% | ||
| 2017 | -12.39% | ||
| 2016 | +24.57% | ||
| 2015 | +33.59% | ||
| 2014 | -40.45% | ||
| 2013 | +25.00% | ||
| 2012 | -26.67% | ||
| 2011 | -15.49% | ||
| 2010 | -1.05% | ||
| 2009 | +75.21% | ||
| 2008 | -75.18% | ||
| 2007 | -37.74% | ||
| 2006 | +70.97% | ||
| 2005 | +157.26% | ||
| 2004 | +6.17% |
- Stock Market
- Equities
- RWL Stock
- Quotes Rawlplug S.A.
