RAY SIGORTA ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414 TRY | -7.54% |
|
-12.05% | +74.42% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 482.75 ₺ | 491 ₺ | 497.5 ₺ | 447.75 ₺ | 414 ₺ |
| Volume | 135 690 | 194 368 | 105 336 | 360 665 | 536 654 |
| Change | -0.87% | +1.71% | +1.32% | -10.00% | -7.54% |
| Opening | 498.75 | 482.50 | 487.00 | 497.50 | 428 |
| High | 499.00 | 493.25 | 498.00 | 503.00 | 429.5 |
| Low | 474.00 | 475.50 | 487.00 | 447.75 | 403 |
Performance
| 1 day | -7.48% | ||
| 1 week | -12.05% | ||
| Current month | +1.78% | ||
| 1 month | +2.54% | ||
| 3 months | +56.32% | ||
| 6 months | +254.06% | ||
| Current year | +74.42% | ||
| 1 year | +2,058.68% | ||
| 3 years | +3,254.25% | ||
| 5 years | +19,440.09% | ||
| 10 years | +48,068.60% |
Volumes
marketsDaily volume
536 654
Estimated daily volume
1 398 194
Avg. Volume 20 sessions
168 059
Daily volume ratio
8.32
Avg. Volume 20 sessions TRY
69 576 426.00
Avg. Volume 20 sessions USD
2 150 746.48
Record volume 1
13 962 230
Record volume 2
13 238 120
Record volume 3
10 338 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
72 958 588 736
Capitalization (USD)
2 255 295 895
Net sales (TRY)
4 726 050 140
Net sales (USD)
146 091 662
Number of employees
368
Sales / Employee (TRY)
12 842 528
Sales / Employee (USD)
396 988
Free-Float
99 %
Free-Float capitalization (TRY)
72 229 002 652
Free-Float capitalization (USD)
2 232 742 930
Average Daily Capital Traded
0.1%
Highs and lows
1 week
403.00
499.00
1 month
400.00499.00
Current year
224.00499.00
1 year
15.81499.00
3 years
8.80499.00
5 years
1.94499.00
10 years
0.41499.00
Indicators
Moving average 5 days
481.20
Moving average 20 days
449.48
Moving average 50 days
381.26
Moving average 100 days
312.38
Price spread / (MMA5)
+16.23%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-24.55%
STIM
RSI 9 days
81.17
RSI 14 days
78.95
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.54% | -12.05% | +74.42% | +2,058.68% | 2.26B | ||
| -2.28% | -2.31% | +6.22% | +18.19% | 50.09B | ||
| -0.63% | +0.37% | +1.87% | +22.44% | 48.36B | ||
| -0.03% | +1.50% | +10.72% | +21.51% | 42.61B | ||
| -0.90% | +0.10% | +7.31% | +33.22% | 39.96B | ||
| -0.09% | +0.39% | +21.33% | +24.76% | 38.53B | ||
| +0.52% | +1.53% | +3.62% | +8.42% | 30.27B | ||
| +2.36% | +3.81% | -4.88% | +7.28% | 28.4B | ||
| +1.63% | -0.13% | -16.41% | -37.94% | 24.95B | ||
| -0.59% | +4.34% | +10.38% | +18.96% | 22.74B | ||
| +0.52% | +4.53% | +22.53% | +44.82% | 22.53B | ||
| +1.42% | -0.64% | +6.68% | +8.54% | 19.39B | ||
| +1.49% | +2.10% | -1.27% | +2.89% | 17.87B | ||
| +5.08% | +5.40% | +29.82% | +74.55% | 17.51B | ||
| +0.79% | +0.22% | +8.52% | +13.62% | 15.69B | ||
| -1.24% | +3.92% | +26.63% | +31.98% | 11.11B | ||
| Average | +0.03% | +1.33% | +12.97% | +146.99% | ||
| Weighted average by Cap. | +0.14% | +1.41% | +8.11% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.IQmoawNslIyceWYydaNZR8lrQaqIesMr8MMbIn0u3WQ.SUjqDW442PzNHQcHRscIMKMfON7eNY8bt_F1YCdXtilZeJgGdj_b37EtVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:04:06 am | 414 | 1 | 536,654 |
| 06:04:06 am | 414 | 234 | 536,653 |
| 06:04:04 am | 414.2 | 82 | 536,419 |
| 06:04:03 am | 414.2 | 3 | 536,337 |
| 06:03:58 am | 414.2 | 17 | 536,334 |
| 06:03:58 am | 414.2 | 3 | 536,317 |
| 06:03:54 am | 414.2 | 15 | 536,314 |
| 06:03:54 am | 414.2 | 1 | 536,299 |
| 06:03:54 am | 414.2 | 80 | 536,298 |
| 06:03:50 am | 414.8 | 2 | 536,218 |
Monthly variations
Annual change
| 2024 | +88.53% | ||
| 2023 | +1,012.93% | ||
| 2022 | +54.64% | ||
| 2021 | -10.68% | ||
| 2020 | +351.75% | ||
| 2019 | +146.04% | ||
| 2018 | -23.20% | ||
| 2017 | +212.07% | ||
| 2016 | +23.40% | ||
| 2015 | -39.74% | ||
| 2014 | -4.88% | ||
| 2013 | -18.81% | ||
| 2012 | -9.01% | ||
| 2011 | -39.34% | ||
| 2010 | -11.59% | ||
| 2009 | +59.23% | ||
| 2008 | -74.00% | ||
| 2007 | +174.73% | ||
| 2006 | -10.22% | ||
| 2005 | +84.07% | ||
| 2004 | +68.05% | ||
| 2003 | +58.85% | ||
| 2002 | -44.99% | ||
| 2001 | +17.31% | ||
| 2000 | +44.44% | ||
| 1999 | +373.69% | ||
| 1998 | -75.98% | ||
| 1997 | +55.52% |
- Stock Market
- Equities
- RAYSG Stock
- Quotes Ray Sigorta Anonim Sirketi
