RAYDAN FOOD COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.35 SAR | -3.65% |
|
-8.58% | +12.41% |
| May. 15 | Raydan Food's Q1 Loss Remains Stable, Revenue Grows | MT |
| Apr. 02 | Raydan Food Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 31.75 ﷼ | 31.3 ﷼ | 31.5 ﷼ | 30.35 ﷼ |
| Volume | 214 877 | 262 266 | 363 511 | 135 159 |
| Change | -1.70% | -1.42% | +0.64% | -3.65% |
| Opening | 32.15 | 31.75 | 31.30 | 31.50 |
| High | 32.50 | 32.20 | 32.50 | 31.70 |
| Low | 31.20 | 30.25 | 31.15 | 30.30 |
Performance
| 1 day | -3.65% | ||
| 1 week | -8.58% | ||
| Current month | +6.12% | ||
| 1 month | +19.49% | ||
| 3 months | +13.25% | ||
| 6 months | +25.93% | ||
| Current year | +12.41% | ||
| 1 year | +3.58% | ||
| 3 years | -53.99% | ||
| 5 years | +4.89% |
Volumes
marketsDaily volume
135 159
Estimated daily volume
135 159
Avg. Volume 20 sessions
462 959
Daily volume ratio
0.29
Avg. Volume 20 sessions SAR
14 050 805.65
Avg. Volume 20 sessions USD
3 749 583.94
Record volume 1
10 735 828
Record volume 2
8 895 548
Record volume 3
8 602 569
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (SAR)
479 390 041
Capitalization (USD)
127 929 547
Net sales (SAR)
177 373 734
Net sales (USD)
47 333 777
Free-Float
80.28 %
Free-Float capitalization (SAR)
384 835 150
Free-Float capitalization (USD)
102 696 723
Average Daily Capital Traded
2.93%
Highs and lows
1 week
30.25
33.70
1 month
25.1034.90
Current year
23.9834.90
1 year
23.0034.90
3 years
20.0082.34
5 years
20.0082.55
10 years
20.0082.55
Indicators
Moving average 5 days
31.44
Moving average 20 days
30.15
Moving average 50 days
28.70
Moving average 100 days
27.64
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
55.84
RSI 14 days
58.07
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -8.58% | +12.41% | +3.58% | 128M | ||
| +3.47% | +2.04% | -19.11% | -26.52% | 85.27B | ||
| +0.22% | -2.25% | +5.13% | +1.90% | 48.54B | ||
| +1.62% | +3.87% | -6.28% | -2.96% | 18.07B | ||
| -2.25% | +5.06% | +37.14% | +5.50% | 14.57B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.25B | ||
| -0.45% | -2.53% | +79.32% | - | 8.82B | ||
| +4.53% | +10.25% | -11.06% | +22.61% | 6.34B | ||
| +0.89% | +2.82% | -10.10% | 0.00% | 4.36B | ||
| -0.13% | +3.39% | -16.70% | +0.86% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +1.80% | 3.57B | ||
| +0.27% | +1.35% | +7.26% | +13.01% | 3.24B | ||
| -.--% | -0.70% | -.--% | +1.00% | 2.93B | ||
| -1.68% | -1.65% | -1.82% | +53.92% | 2.17B | ||
| -1.86% | +1.63% | -16.79% | -6.86% | 2.09B | ||
| +1.85% | +1.00% | -7.70% | +26.13% | 2.07B | ||
| Average | +0.39% | +1.30% | +2.91% | +5.23% | ||
| Weighted average by Cap. | +1.67% | +0.76% | -2.80% | -9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983170.JeyOgeofHr6jw1vUp5elZ7N8rMbyVCiTdfdKbX68YXU.F5a7rJAmVfrllzq24e3AM9Iy_uu_MF_qPJ8eFRL6LDcIndr1qygr8MvwMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:15 am | 30.5 | 6 | 117,487 |
| 07:44:15 am | 30.5 | 300 | 117,481 |
| 07:44:15 am | 30.5 | 694 | 117,181 |
| 07:44:15 am | 30.5 | 1,000 | 116,487 |
| 07:44:15 am | 30.5 | 2,000 | 115,487 |
| 07:44:15 am | 30.5 | 606 | 113,487 |
| 07:44:11 am | 30.5 | 746 | 112,881 |
| 07:44:11 am | 30.5 | 29 | 112,135 |
| 07:44:11 am | 30.5 | 10 | 112,106 |
| 07:44:11 am | 30.5 | 10 | 112,096 |
Monthly variations
Annual change
| 2024 | +12.41% | ||
| 2023 | +29.31% | ||
| 2022 | -51.42% | ||
| 2021 | -38.79% | ||
| 2020 | +87.50% | ||
| 2019 | +15.49% | ||
| 2018 | -12.91% | ||
| 2017 | -45.48% |
- Stock Market
- Equities
- 6012 Stock
- Quotes Raydan Food Company
