Stock RBLBANK RBL BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RBL Bank Limited Bombay S.E.

Equities

RBLBANK

INE976G01028

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:12:15 2024-04-26 am EDT 		5-day change 1st Jan Change
265.6 INR +1.07% Intraday chart for RBL Bank Limited +4.53% -4.89%
Apr. 27 Transcript : RBL Bank Limited, Q4 2024 Earnings Call, Apr 27, 2024
Apr. 27 RBL Bank Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
RBL Bank Limited(RBLBANK) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 262.6 ₹ 262.3 ₹ 262.75 ₹ 265.55 ₹
Volume 412 018 148 536 456 374 188 665
Change +1.53% -0.11% +0.17% +1.07%
Opening 257.85 263.50 260.65 263.30
High 264.95 265.05 266.20 268.50
Low 257.25 260.65 260.10 263.20

Performance

1 day+1.07%
1 week+4.53%
Current month+10.67%
1 month+11.44%
3 months+4.18%
6 months+17.47%
Current year-4.89%
1 year+66.38%
3 years+42.35%
5 years-60.30%

Volumes

markets
Daily volume
188 665
Estimated daily volume
188 665
Avg. Volume 20 sessions
844 600
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
224 283 530.00
Avg. Volume 20 sessions USD
2 690 056.66
Record volume 1
20 804 850
Record volume 2
20 477 920
Record volume 3
12 143 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
160 703 560 864
Capitalization (USD)
1 927 478 509
Net sales (INR)
90 857 800 000
Net sales (USD)
1 089 748 453
Number of employees
18 988
Sales / Employee (INR)
4 785 012
Sales / Employee (USD)
57 391
Free-Float
73.14 %
Free-Float capitalization (INR)
117 546 285 060
Free-Float capitalization (USD)
1 409 850 143
Average Daily Capital Traded
0.14%

Highs and lows

1 week
256.25
Extreme 256.25
268.50
1 month
237.25
Extreme 237.25
268.50
Current year
220.50
Extreme 220.5
300.50
1 year
138.85
Extreme 138.85
300.50
3 years
74.15
Extreme 74.15
300.50
5 years
74.15
Extreme 74.15
716.55
10 years
74.15
Extreme 74.15
716.55

Indicators

Moving average 5 days
262.37
Moving average 20 days
252.60
Moving average 50 days
251.94
Moving average 100 days
260.87
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
65.67
RSI 14 days
60.22

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
RBL BANK LIMITED Stock RBL Bank Limited
+1.07%+4.53%-4.89%+66.38% 1.93B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+16.04% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+42.80% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.03%+0.44%-1.07%+9.97%
Weighted average by Cap.-0.46%+0.91%+4.26%+8.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14daee8ee9b5c2471.UA34_EWL3VSu5zGbXnMuX2G9_ghihKSACVZ2XhLlVAY.A2CrrRDOmCT3tQHSKjZ4ZgnitEwAzMLxZQwlBmGNIFM2OLa2c_2UEemEVg
DatePriceVolumeDaily volume
06:12:15 am 265.6 50 188,665
05:59:45 am 266.9 4 188,615
05:59:35 am 266.9 10 188,611
05:59:33 am 266.9 10 188,601
05:59:32 am 266.9 10 188,591
05:59:29 am 266.6 100 188,581
05:59:27 am 266 510 188,481
05:59:26 am 266.6 255 187,971

Chart RBL Bank Limited

Chart RBL Bank Limited
More charts

Monthly variations

Annual change

2024-4.89%
2023+55.59%
2022+41.24%
2021-45.02%
2020-32.98%
2019-40.16%
2018+13.16%
2017+51.88%
2016+12.03%
  1. Stock Market
  2. Equities
  3. RBLBANK Stock
  4. RBLBANK Stock
  5. Quotes RBL Bank Limited