Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
129.3 INR | +0.80% |
|
+0.58% | +11.68% |
May. 14 | RBZ Jewellers Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
---|---|---|---|---|---|
Last | 128.51 ₹ | 128.79 ₹ | 128.24 ₹ | 129.27 ₹ | 129.3 ₹ |
Volume | 39 200 | 63 323 | 30 271 | 44 135 | 44 135 |
Change | -0.36% | +0.22% | -0.43% | +0.80% | +0.80% |
Opening | 129.50 | 129.00 | 128.99 | 126.36 | 126.4 |
High | 129.90 | 130.00 | 129.71 | 130.50 | 130.5 |
Low | 125.15 | 125.50 | 127.05 | 126.36 | 126.4 |
Performance
1 day | +0.80% | ||
1 week | +0.58% | ||
Current month | +0.60% | ||
1 month | -5.02% | ||
3 months | -15.04% | ||
Current year | +11.68% |
Volumes
marketsBasic data
Highs and lows
![Extreme 125.15](/images/extremecours_fleche.png)
![Extreme 118.15](/images/extremecours_fleche.png)
![Extreme 118.15](/images/extremecours_fleche.png)
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 96](/images/extremecours_fleche.png)
![Extreme 96](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Jewelry & Watch Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | +0.58% | +11.68% | - | 61.5M | ||
+1.81% | +6.68% | +21.77% | +224.58% | 5.23B | ||
+1.51% | +0.17% | -13.84% | +47.53% | 4.07B | ||
-1.09% | -3.36% | -12.08% | -21.21% | 2.96B | ||
+3.48% | +6.09% | +35.96% | +78.01% | 2.35B | ||
-2.21% | -6.67% | -19.90% | -29.64% | 1.29B | ||
+0.51% | -0.96% | -44.70% | -39.86% | 1.19B | ||
-2.41% | -2.07% | -13.58% | -22.80% | 779M | ||
+1.71% | +4.53% | +26.38% | +98.63% | 762M | ||
+0.66% | +1.32% | -7.83% | -24.26% | 731M | ||
0.00% | -5.47% | -21.43% | -24.84% | 440M | ||
-6.83% | -6.83% | -14.29% | -18.03% | 368M | ||
-3.17% | -2.14% | -35.17% | -37.69% | 341M | ||
+2.34% | -1.45% | +85.32% | +404.67% | 321M | ||
0.00% | 0.00% | +20.31% | +18.46% | 247M | ||
-6.50% | -2.00% | -26.80% | -21.26% | 245M | ||
Average | -0.56% | -2.19% | -0.51% | +42.15% | ||
Weighted average by Cap. | +0.67% | -2.25% | +1.46% | +72.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:58 am | 130 | 3,069 | 44,135 |
05:59:50 am | 129.6 | 325 | 41,066 |
05:59:42 am | 129.6 | 299 | 40,741 |
05:58:47 am | 129.5 | 3 | 40,442 |
05:58:04 am | 129.6 | 18 | 40,439 |
05:57:58 am | 129.6 | 200 | 40,421 |
05:56:51 am | 129.6 | 22 | 40,221 |
05:55:59 am | 129.6 | 18 | 40,199 |
Monthly variations
Annual change
2024 | +11.68% | ||
2023 | +10.24% |
- Stock Market
- Equities
- RBZJEWEL Stock
- Quotes RBZ Jewellers Limited