RCM BETEILIGUNGS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 EUR | 0.00% |
|
-0.68% | -5.81% |
| 2023 | RCM Beteiligungs AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | RCM Beteiligungs AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.47 € | 1.44 € | 1.46 € | 1.46 € |
| Volume | 56 | 5 461 | 81 | 81 |
| Change | 0.00% | -2.04% | +1.39% | 0.00% |
| Opening | 1.50 | 1.50 | 1.46 | 1.49 |
| High | 1.50 | 1.50 | 1.46 | 1.49 |
| Low | 1.47 | 1.42 | 1.46 | 1.46 |
Performance
| 1 week | -0.68% | ||
| Current month | -2.01% | ||
| 1 month | -2.01% | ||
| 3 months | -3.31% | ||
| 6 months | -5.19% | ||
| Current year | -5.81% | ||
| 1 year | -17.05% | ||
| 3 years | -34.82% | ||
| 5 years | -31.13% | ||
| 10 years | -18.44% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
410
Daily volume ratio
0.20
Avg. Volume 20 sessions
598.60
Avg. Volume 20 sessions USD
640.04
Record volume 1
309 388
Record volume 2
153 921
Record volume 3
122 633
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 845 399
Capitalization (USD)
20 149 877
Net sales (EUR)
8 953 620
Net sales (USD)
9 573 390
Number of employees
4
Sales / Employee (EUR)
2 238 405
Sales / Employee (USD)
2 393 347
Free-Float
89.74 %
Free-Float capitalization (EUR)
17 136 454
Free-Float capitalization (USD)
18 322 639
Average Daily Capital Traded
0%
Highs and lows
1 week
1.42
1.50
1 month
1.421.53
Current year
1.421.59
1 year
1.421.78
3 years
1.422.34
5 years
1.422.34
10 years
1.422.51
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.48
Moving average 50 days
1.47
Moving average 100 days
1.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
40.95
RSI 14 days
42.37
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.68% | -5.81% | -17.05% | 20.15M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.09% | +2.20% | -4.04% | +7.88% | ||
| Weighted average by Cap. | +2.38% | +2.12% | -7.16% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.Yeaaw8_ZZyWYKstBdqlk9Qs75Q5X21Qb1541s4h-ceI.VZHplbavN23URbN2DPtTjTppyEwjiSd6o6kE4dcYLpESl8-5pLQ_E_pmqA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -15.76% | ||
| 2022 | -14.02% | ||
| 2021 | +2.88% | ||
| 2020 | -2.80% | ||
| 2019 | 0.00% | ||
| 2018 | -2.42% | ||
| 2017 | +3.93% | ||
| 2016 | +5.50% | ||
| 2015 | +11.11% | ||
| 2014 | +5.94% | ||
| 2013 | +10.32% | ||
| 2012 | -1.28% |
- Stock Market
- Equities
- RCMN Stock
- Quotes RCM Beteiligungs AG
