RDB REALTY & INFRASTRUCTURE LIMITED Quotes RDB Realty & Infrastructure Limited
Equities
RDBRIL6
INE245L01010
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 INR | +1.64% |
|
+3.37% | +92.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 157.05 ₹ | 160 ₹ | 160 ₹ | 158.4 ₹ | 161 ₹ |
| Volume | 3 559 | 1 605 | 1 941 | 1 944 | 2 945 |
| Change | +0.83% | +1.88% | 0.00% | -1.00% | +1.64% |
| Opening | 156.05 | 160.00 | 160.00 | 160.00 | 161.6 |
| High | 158.85 | 160.00 | 161.25 | 160.00 | 161.6 |
| Low | 156.00 | 157.10 | 160.00 | 156.80 | 161 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.37% | ||
| Current month | +1.64% | ||
| 1 month | +3.34% | ||
| 3 months | +0.16% | ||
| 6 months | +149.54% | ||
| Current year | +92.15% | ||
| 1 year | +220.53% | ||
| 3 years | +585.11% | ||
| 5 years | +496.30% | ||
| 10 years | +809.60% |
Volumes
marketsDaily volume
2 945
Estimated daily volume
3 543
Avg. Volume 20 sessions
4 410
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
710 010.00
Avg. Volume 20 sessions USD
8 541.42
Record volume 1
1 540 697
Record volume 2
707 668
Record volume 3
353 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 726 810 308
Capitalization (USD)
32 803 528
Net sales (INR)
1 285 551 000
Net sales (USD)
15 465 179
Number of employees
13
Sales / Employee (INR)
98 888 538
Sales / Employee (USD)
1 189 629
Free-Float
17.12 %
Free-Float capitalization (INR)
466 752 762
Free-Float capitalization (USD)
5 615 036
Average Daily Capital Traded
0.03%
Highs and lows
1 week
156.00
161.55
1 month
138.50174.95
Current year
78.30189.90
1 year
45.65189.90
3 years
22.25189.90
5 years
10.76189.90
10 years
10.76189.90
Indicators
Moving average 5 days
158.24
Moving average 20 days
153.74
Moving average 50 days
142.89
Moving average 100 days
136.09
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
66.53
RSI 14 days
61.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.37% | +92.15% | +220.53% | 32.8M | ||
| -1.06% | -3.12% | -11.78% | -27.81% | 26.36B | ||
| +2.29% | -4.91% | +3.75% | -7.78% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +6.50% | +3.05% | +19.52% | +77.46% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.99% | -4.29% | +10.32% | -9.54% | 20.63B | ||
| -1.44% | -1.82% | -4.67% | +24.38% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +3.14% | +5.17% | +38.65% | +155.08% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.30% | -8.36% | -20.28% | -29.22% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +1.39% | +0.34% | -7.03% | +26.52% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.60% | -1.54% | +12.03% | +31.95% | ||
| Weighted average by Cap. | +1.67% | -1.92% | +8.13% | +21.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e721267bcac4319c798c3a1.1npuCTMK-ed9pjmDC_YwhYljE1Za0YC41kgiDqSe8kw.gi4rT1pdjoY5wHSybL4E3ccJZ2QriPjvlHBkacnuhnTkLRhzA06d1B_TYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 161 | 73 | 2,945 |
| 03:45:01 am | 161 | 1,487 | 2,872 |
| 02:45:00 am | 161.3 | 1,100 | 1,385 |
| 01:45:00 am | 161.4 | 86 | 285 |
Monthly variations
Annual change
| 2024 | +89.04% | ||
| 2023 | +101.90% | ||
| 2022 | +16.08% | ||
| 2021 | +94.82% | ||
| 2020 | +33.07% | ||
| 2019 | -66.32% | ||
| 2018 | -19.63% | ||
| 2017 | +45.57% | ||
| 2016 | +10.41% | ||
| 2015 | +19.62% | ||
| 2014 | +94.85% | ||
| 2013 | -47.69% | ||
| 2012 | -8.93% | ||
| 2011 | -63.86% | ||
| 2010 | +6.04% |
- Stock Market
- Equities
- RDBRIL6 Stock
- Quotes RDB Realty & Infrastructure Limited
