Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. REA Group Limited
  6. Quotes
  7. 5 day view
    REA   AU000000REA9

REA GROUP LIMITED

(REA)
  Report
Delayed Australian Stock Exchange  -  12:10:36 2023-01-30 am EST
127.41 AUD   +2.84%
01/25News Corp investors cheer Murdoch's decision to scrap tie-up with Fox
RE
2022Odaseva signs two-year contract with REA Group to help protect the Australian property experience
AQ
2022Alchemy Resources Completes Regional Exploration at Western Australian Project; Shares Down 4%
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 30/01 00:10:36
01/23/2023 01/24/2023 01/25/2023 01/27/2023 01/30/2023 Date
123.14(c) 122.65(c) 122.88(c) 123.89(c) 127.41(c) Last
+0.58% -0.40% +0.19% +0.82% +2.84% Change
79 480 111 258 152 047 381 067 167 821 Volume
123.5 123.99 122.57 123.92 127.35 Open
123.96 124.67 123.71 124.6 128.1 High
122.73 122.16 120.76 122.78 126.12 Low
Performance
1 day 2.84%
5 days 1.19%
1 week 4.07%
Current month 14.99%
1 month 16.97%
3 months 7.86%
6 months 1.88%
Current year 14.99%
1 year -10.27%
3 years 12.64%
5 years 73.73%
10 years 518.2%
Volumes Australian Stock Exchange
Daily volume 167 821
Estimated daily volume 167 821
Avg. Volume 20 sessions 137 019
Daily volume ratio 1.22
Avg. Volume 20 sessions AUD 17 457 590.79
Avg. Volume 20 sessions USD 12 405 364.02
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 512 990
Record volume 2 7 252 529
Record volume 3 7 069 096
Basic data
Number of securities 132 117 217
Capitalization AUD 16 368 002 014
Capitalization USD 11 634 283 764
Free-Float 37.8%
Free-Float capitalization AUD 6 370 277 160
Free-Float capitalization USD 4 526 718 950
Highs and lowsPrice 
1 week 120.76
128.13
1 month 108.30
128.13
Current year 108.30
128.13
1 year 93.77
151.99
3 years 62.05
180.67
5 years 62.05
180.67
10 years 20.23
180.67
Indicators
Moving average 5 days (MMA5) 123.00
Moving average 20 days (MMA20) 117.22
Moving average 50 days (MMA50) 118.98
Moving average 100 days (MMA100) 119.26
Price spread / (MMA5) -3.46%
Price spread / (MMA20) -8.00%
Price spread / (MMA50) -6.61%
Price spread / (MMA100) -6.40%
RSI 9 days 70.83
RSI 14 days 63.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
REA GROUP LIMITED2.84%1.19%14.99%-10.27%12.64%11 634
TENCENT HOLDINGS LIMITED-6.70%5.92%15.93%-15.83%1.04%498 502
NETFLIX, INC.-1.00%5.33%21.12%-16.38%2.71%160 668
PROSUS N.V.-6.29%4.62%14.65%0.61%10.63%111 781
AIRBNB, INC.-3.62%14.47%30.69%-27.43%--.--%73 411
UBER TECHNOLOGIES, INC.-0.69%0.00%21.92%-19.39%-17.80%60 550
NASPERS LIMITED1.12%4.03%25.32%50.77%44.36%42 688
COSTAR GROUP, INC.0.26%-0.94%0.91%11.15%18.15%31 632
KAKAO CORP.-1.85%3.76%19.59%-25.29%94.19%22 940
DOORDASH, INC.-0.78%1.05%19.15%-48.74%--.--%22 761
SPOTIFY TECHNOLOGY S.A.-1.26%4.42%27.87%-48.56%-29.26%19 746
PINTEREST, INC.-2.02%0.53%7.91%-11.37%18.02%18 136
DELIVERY HERO SE-0.22%7.39%22.38%-19.32%-21.96%15 346
BILIBILI INC.-8.35%9.41%7.47%-27.85%19.76%11 388
ADEVINTA ASA-1.39%4.86%29.65%-8.15%-23.52%10 606
PT GOTO GOJEK TOKOPEDIA TBK-3.42%-5.04%24.18%--.--%--.--%8 033
 Average-2.41%3.99%19.25%-14.70%9.69%
 Weighted average by Cap.-4.26%5.38%18.21%-13.34%5.06%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-2023125.98128.13125.98127.41167 835
01-27-2023123.92124.60122.78123.89381 067
01-25-2023122.57123.71120.76122.88152 047
01-24-2023123.99124.67122.16122.65111 258
01-23-2023123.50123.96122.73123.1479 480
01-20-2023123.00123.00121.25122.43129 212
01-19-2023123.55124.11122.59123.57124 468
Daily chart REA GROUP LIMITED
Duration : Period :
REA Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 14.99%
2022 -33.91%
2021 12.62%
2020 43.69%
2019 40.04%
2018 -3.48%
2017 38.78%
2016 0.25%
2015 21.45%
2014 20.13%
2013 109.8%
2012 44.00%
2011 1.30%
2010 27.88%
2009 168.1%
2008 -48.57%
2007 26.13%
2006 116.0%
2005 102.4%
2004 119.0%
2003 123.1%
2002 52.94%
2001 -8.11%
2000 -79.67%
1999 -31.58%