|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.17 AUD | -3.29% |
|
-8.34% | -8.84% |
| Feb. 10 | REA Group Says realestate.com.au Launches ChatGPT Real Estate App | MT |
| Feb. 09 | REA Group Limited agreed to acquire 70% stake in Simplicity Loans and Advisory Pty Ltd. | CI |
Quotes 5-day view: REA Group Limited
Delayed Quote Australian S.E.
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 182.39 $ | 168.10 $ | 167.12 $ | 174.87 $ | 172.85 $ |
| Volume | 644,751 | 1,036,257 | 489,705 | 330,574 | 326,097 |
| Change | +2.61% | -7.83% | -0.58% | +4.64% | -1.16% |
| Opening | 180.45 $ | 150.01 $ | 174.47 $ | 170.00 $ | 175.00 $ |
| High | 184.28 $ | 172.80 $ | 176.84 $ | 174.87 $ | 176.82 $ |
| Low | 179.51 $ | 150.01 $ | 166.98 $ | 167.20 $ | 170.01 $ |
Performance
| 1 day | -3.29% | ||
| 1 week | -8.34% | ||
| Current month | -11.90% | ||
| 1 month | -10.24% | ||
| 3 months | -18.15% | ||
| 6 months | -32.38% | ||
| Current year | -8.84% | ||
| 1 year | -39.33% | ||
| 3 years | +40.31% | ||
| 5 years | +6.37% | ||
| 10 years | +237.72% |
Volumes
marketsDaily volume
469,284
Estimated daily volume
469,284
Avg. Volume 20 sessions
420,269
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
70,256,368.73
Avg. Volume 20 sessions USD
50,011,293.52
Record volume 1
13,512,990
Record volume 2
7,252,529
Record volume 3
7,069,096
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (AUD)
22,816,132,588
Capitalization (USD)
16,240,396,176
Net sales (AUD)
1,672,800,000
Net sales (USD)
1,190,689,729
Number of employees
3,418
Sales / Employee (AUD)
489,409
Sales / Employee (USD)
348,359
Free-Float
35.75 %
Free-Float capitalization (AUD)
8,163,171,912
Free-Float capitalization (USD)
5,810,500,329
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
173.07
Moving average 20 days
183.97
Moving average 50 days
185.68
Moving average 100 days
201
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+10.05%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+20.24%
STIM
RSI 9 days
39.67
RSI 14 days
40.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -8.34% | -39.33% | +40.31% | 16.24B | |
| -2.28% | -4.12% | +20.55% | +38.52% | 638B | |
| -3.15% | -0.67% | -21.02% | +129.21% | 336B | |
| -3.39% | -3.94% | -7.72% | +107.03% | 148B | |
| +1.32% | -2.58% | +9.67% | +27.31% | 122B | |
| +2.34% | +10.59% | -21.82% | +289.24% | 100B | |
| -5.48% | -10.40% | -9.13% | +204.00% | 75.63B | |
| -0.64% | -4.06% | -11.13% | +9.81% | 72.49B | |
| -2.03% | -6.50% | +470.20% | +1,330.11% | 48.51B | |
| -2.34% | -3.31% | +9.26% | +31.93% | 43.74B | |
| Average | -1.71% | -2.03% | +39.96% | +220.75% | 160.07B | |
| Weighted average by Cap. | -1.27% | -1.61% | +15.61% | +124.24% |
Historical Quotes: REA Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ba0eee0.BrpsWaQjtyON414SU2RUf07x-vBH1-UPXEl1GgP7czE.Tv8JHd1C_3m5hQxDMVU8Sz-pz5d3j4ZXaS5DeFS-Al5w3xsXxVrdZf6uMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:11 am | 167.17 | 656 | 451,755 |
| 12:10:11 am | 167.17 | 73 | 451,099 |
| 12:10:11 am | 167.17 | 130 | 451,026 |
| 12:10:11 am | 167.17 | 126 | 450,896 |
| 12:10:11 am | 167.17 | 130 | 450,770 |
| 12:10:11 am | 167.17 | 94 | 450,640 |
| 12:10:11 am | 167.17 | 622 | 450,546 |
| 12:10:11 am | 167.17 | 31 | 449,924 |
| 12:10:11 am | 167.17 | 226 | 449,893 |
| 12:10:11 am | 167.17 | 16 | 449,667 |
Course Extremes
| 1 week | 150.01 |  | 176.84 |
| 1 month | 150.01 | | 197.05 |
| Current year | 150.01 | | 197.05 |
| 1 year | 150.01 | | 276.64 |
| 3 years | 116.81 | | 276.64 |
| 5 years | 93.77 | | 276.64 |
| 10 years | 45.5 | | 276.64 |
Monthly variations
Annual variations
| 2026 | -5.75% | ||
| 2025 | -21.40% | ||
| 2024 | +28.79% | ||
| 2023 | +63.49% | ||
| 2022 | -33.91% | ||
| 2021 | +12.62% | ||
| 2020 | +43.69% | ||
| 2019 | +40.04% | ||
| 2018 | -3.48% | ||
| 2017 | +38.78% | ||
| 2016 | +0.25% | ||
| 2015 | +21.45% | ||
| 2014 | +20.13% | ||
| 2013 | +109.78% | ||
| 2012 | +44.00% | ||
| 2011 | +1.30% | ||
| 2010 | +27.88% | ||
| 2009 | +168.06% | ||
| 2008 | -48.57% | ||
| 2007 | +26.13% | ||
| 2006 | +115.95% | ||
| 2005 | +102.36% | ||
| 2004 | +118.97% | ||
| 2003 | +123.08% | ||
| 2002 | +52.94% | ||
| 2001 | -8.11% | ||
| 2000 | -79.67% | ||
| 1999 | -31.58% |
- Stock Market
- Equities
- REA Stock
- Quotes REA Group Limited
Select your edition
All financial news and data tailored to specific country editions
