REA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.8 AUD | -1.36% |
|
+1.16% | -1.73% |
| Feb. 19 | Prince William congratulates BAFTA winners backstage | RE |
| Feb. 15 | Competition Regulator Raises Concerns Over REA Group’s Proposed Acquisition of Real Estate Forms Firm | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 175.97 $ | 178.48 $ | 181.67 $ | 180.22 $ | 177.8 $ |
| Volume | 106 550 | 95 365 | 96 906 | 116 559 | 17 050 |
| Change | -0.33% | +1.43% | +1.79% | -0.80% | -1.36% |
| Opening | 173.07 | 178.14 | 180.00 | 183.67 | 178.6 |
| High | 176.71 | 179.17 | 181.67 | 185.35 | 178.6 |
| Low | 172.49 | 176.81 | 179.58 | 180.22 | 176.9 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.16% | ||
| Current month | -4.02% | ||
| 1 month | -4.30% | ||
| 3 months | -3.20% | ||
| 6 months | +20.87% | ||
| Current year | -1.73% | ||
| 1 year | +27.02% | ||
| 3 years | +13.09% | ||
| 5 years | +118.00% | ||
| 10 years | +273.52% |
Volumes
marketsDaily volume
17 050
Estimated daily volume
121 114
Avg. Volume 20 sessions
114 580
Daily volume ratio
1.06
Avg. Volume 20 sessions AUD
20 367 740.80
Avg. Volume 20 sessions USD
13 288 321.45
Record volume 1
13 512 990
Record volume 2
7 252 529
Record volume 3
7 069 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 679 696 728
Capitalization (USD)
15 449 107 739
Net sales (AUD)
1 183 200 000
Net sales (USD)
771 943 344
Number of employees
3 307
Sales / Employee (AUD)
357 787
Sales / Employee (USD)
233 427
Free-Float
37.67 %
Free-Float capitalization (AUD)
8 920 445 979
Free-Float capitalization (USD)
5 819 877 365
Average Daily Capital Traded
0.09%
Highs and lows
1 week
176.81
185.35
1 month
172.49188.25
Current year
172.49194.81
1 year
128.99194.81
3 years
93.77194.81
5 years
62.05194.81
10 years
37.33194.81
Indicators
Moving average 5 days
178.58
Moving average 20 days
181.03
Moving average 50 days
183.91
Moving average 100 days
179.73
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
55.47
RSI 14 days
51.36
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +1.16% | -1.73% | +27.02% | 15.45B | ||
| -1.39% | +11.50% | +15.60% | +0.30% | 409B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 103B | ||
| -1.27% | +7.46% | +14.17% | +1.46% | 82.83B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 55.78B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.21B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 37.55B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 32.28B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.42B | ||
| +0.16% | -0.27% | +49.31% | +219.83% | 19.1B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.33B | ||
| 0.00% | +0.62% | +1.60% | +43.29% | 12.64B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.28B | ||
| +0.76% | -5.11% | +47.17% | - | 9.12B | ||
| +0.51% | +3.29% | +14.90% | +61.05% | 9.1B | ||
| Average | -0.30% | +2.29% | +15.28% | +57.81% | ||
| Weighted average by Cap. | -0.49% | +6.60% | +17.01% | +43.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3041b86da.yCqO6VSncyZfG41CT2w63rsmGOujs1Ibaot-2wl4QxM.vUXLgQKfAF8PbtUmOSoIv4NTUsbOyhdNWNE7uV4vbnyMHOG9LfJGbmlf4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:18 pm | 177.8 | 2 | 17,050 |
| 08:46:16 pm | 177.7 | 2 | 17,048 |
| 08:46:11 pm | 177.7 | 1 | 17,046 |
| 08:46:08 pm | 177.8 | 2 | 17,045 |
| 08:46:08 pm | 177.8 | 3 | 17,043 |
| 08:46:08 pm | 177.8 | 5 | 17,040 |
| 08:46:08 pm | 177.8 | 1 | 17,035 |
| 08:46:07 pm | 177.8 | 4 | 17,034 |
| 08:46:07 pm | 177.8 | 4 | 17,030 |
| 08:46:07 pm | 177.8 | 5 | 17,026 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +63.49% | ||
| 2022 | -33.91% | ||
| 2021 | +12.62% | ||
| 2020 | +43.69% | ||
| 2019 | +40.04% | ||
| 2018 | -3.48% | ||
| 2017 | +38.78% | ||
| 2016 | +0.25% | ||
| 2015 | +21.45% | ||
| 2014 | +20.13% | ||
| 2013 | +109.78% | ||
| 2012 | +44.00% | ||
| 2011 | +1.30% | ||
| 2010 | +27.88% | ||
| 2009 | +168.06% | ||
| 2008 | -48.57% | ||
| 2007 | +26.13% | ||
| 2006 | +115.95% | ||
| 2005 | +102.36% | ||
| 2004 | +118.97% | ||
| 2003 | +123.08% | ||
| 2002 | +52.94% | ||
| 2001 | -8.11% | ||
| 2000 | -79.67% | ||
| 1999 | -31.58% |
- Stock Market
- Equities
- REA Stock
- Quotes REA Group Limited
