REAL BULLAND AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 BGN | +4.17% |
|
-.--% | -.--% |
| Jan. 24 | Real Bulland AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Real Bulland AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Performance
| 1 day | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | -28.57% | ||
| 6 months | +13.64% | ||
| 1 year | +4.17% | ||
| 5 years | +22.55% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
35
Avg. Volume 20 sessions
4 098
Avg. Volume 20 sessions BGN
5 122.50
Avg. Volume 20 sessions USD
2 842.23
Record volume 1
376 800
Record volume 2
300 000
Record volume 3
273 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
10 057 568
Capitalization (USD)
5 580 472
Net sales (BGN)
219 000
Net sales (USD)
121 513
Free-Float
18.7 %
Free-Float capitalization (BGN)
1 880 572
Free-Float capitalization (USD)
1 043 441
Average Daily Capital Traded
0.05%
Highs and lows
1 month
1.25
1.25
Current year
1.201.75
1 year
1.101.75
3 years
1.001.75
5 years
1.001.75
10 years
0.981.75
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.28
Moving average 50 days
1.25
Moving average 100 days
1.20
Price spread / (MMA5)
+23.20%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
45.69
RSI 14 days
48.10
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -.--% | -.--% | +4.17% | 5.58M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.87% | -4.01% | +3.42% | +16.94% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | +4.17% | ||
| 2021 | +16.50% | ||
| 2020 | +0.98% | ||
| 2019 | -.--% | ||
| 2018 | +2.00% | ||
| 2017 | -.--% | ||
| 2016 | +2.04% | ||
| 2015 | -1.01% | ||
| 2014 | -1.00% | ||
| 2013 | -.--% |
- Stock Market
- Equities
- RBL Stock
- Quotes Real Bulland AD
