Quotes Realfiction Holding AB

Equities

REALFI

SE0009920994

Entertainment Production

Market Closed - Nasdaq Stockholm Other stock markets 10:04:53 2024-04-26 am EDT			5-day change	1st Jan Change
14.36 ^SEK	+0.84%		+0.56%	-18.41%

Mar. 21	Realfiction Holding AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI
Feb. 06	Realfiction Extends Financial Runway with SEK35 Million Loan	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Realfiction Holding AB(REALFI) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	14.14 kr	14.1 kr	14.24 kr	14.36 kr
Volume	4 833	5 067	8 342	8 930
Change	+2.17%	-0.28%	+0.99%	+0.84%
Opening	13.84	14.14	14.10	14.58
High	14.22	14.28	14.28	14.58
Low	13.64	14.00	13.76	13.98

Performance

1 day	+0.84%
1 week	+0.56%
Current month	-10.53%
1 month	-10.25%
3 months	-36.46%
6 months	-2.64%
Current year	-18.41%
1 year	-0.97%
3 years	-9.46%
5 years	+28.79%

Volumes

markets

Daily volume

8 930

Estimated daily volume

8 930

Avg. Volume 20 sessions

14 684

Daily volume ratio

0.61

Avg. Volume 20 sessions SEK

210 862.24

Avg. Volume 20 sessions USD

19 274.50

Record volume 1

2 267 300

Record volume 2

2 128 852

Record volume 3

1 620 968

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

283 363 250

Capitalization (USD)

25 901 668

Net sales (SEK)

21 305 000

Net sales (USD)

1 947 447

Number of employees

Sales / Employee (SEK)

1 521 786

Sales / Employee (USD)

139 103

Free-Float

45.33 %

Free-Float capitalization (SEK)

128 353 945

Free-Float capitalization (USD)

11 732 577

Average Daily Capital Traded

0.07%

Highs and lows

1 week

13.40

14.58

1 month

13.40

16.10

Current year

13.40

24.50

1 year

13.25

24.50

3 years

5.62

26.00

5 years

5.62

64.40

10 years

5.62

64.40

Indicators

Moving average 5 days

14.14

Moving average 20 days

14.74

Moving average 50 days

16.09

Moving average 100 days

18.07

Price spread / (MMA5)

-1.56%

Price spread / (MMA20)

+2.66%

Price spread / (MMA50)

+12.06%

Price spread / (MMA100)

+25.85%

STIM

RSI 9 days

42.63

RSI 14 days

39.31

Sector Comparison - Other Entertainment Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	REALFICTION HOLDING AB	+0.84%	+0.56%	-18.41%	-0.97%	25.9M
	BOLLORÉ SE	+0.57%	+1.22%	+10.08%	+3.15%	18.16B
	WARNER MUSIC GROUP CORP.	+2.69%	-1.73%	-9.47%	+6.58%	16.78B
	VIVENDI SE	+0.86%	-0.49%	+1.78%	+0.82%	10.77B
	TKO GROUP HOLDINGS, INC.	+0.24%	+0.39%	+17.54%	-	7.81B
	COMPAGNIE DE L'ODET SE	+0.81%	-0.93%	+2.61%	-7.21%	6.76B
	TOEI ANIMATION CO.,LTD.	+2.25%	+0.04%	-30.45%	-1.75%	3.42B
	ORIENTAL PEARL GROUP CO.,LTD.	+2.77%	0.00%	-6.12%	-12.52%	3.28B
	PT MD PICTURES TBK	-2.94%	-1.98%	+25.00%	+153.20%	2.9B
	SEGA SAMMY HOLDINGS INC.	-0.17%	+3.39%	+2.97%	-19.52%	2.79B
	PT MNC DIGITAL ENTERTAINMENT TBK	0.00%	0.00%	-3.33%	-28.22%	2.17B
	MAOYAN ENTERTAINMENT	+3.07%	+9.23%	+12.03%	+17.52%	1.49B
	SPHERE ENTERTAINMENT CO.	-1.68%	+2.87%	+17.11%	+46.97%	1.4B
	NEW GUOMAI DIGITAL CULTURE CO., LTD.	+3.87%	+4.39%	+9.85%	+5.35%	1.38B
	BONA FILM GROUP CO., LTD.	+10.03%	+17.42%	-10.14%	-37.55%	1.23B
	IMAX CORPORATION	-1.78%	+0.12%	+14.18%	-14.12%	902M
Average	+1.34%	+2.48%	+2.20%	+7.45%
Weighted average by Cap.	+1.21%	+0.62%	+2.49%	+6.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0ac86f5487c02a7eada42a5c9a93e0f.nnLsBKgbZcqKHb-lIzHg6PaepN4M9nn84G2NrN17G-E.3UGuNOlePZLiaOqIW1S53abf0pxtrC-N0xfSlbkuStD5BZt3xk4Mi8Vliw

Date	Price	Volume	Daily volume
10:04:53 am	14.36	174	8,930
09:41:10 am	14.36	18	8,756
09:41:10 am	14.36	51	8,738
09:27:35 am	14.36	100	8,687
09:07:07 am	14.36	2	8,587
08:57:14 am	14.2	368	8,585
08:57:14 am	14.2	152	8,217
08:57:14 am	14.2	480	8,065
08:46:26 am	14.32	160	7,585
08:45:50 am	14.32	626	7,425