REALPHA TECH CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.965 USD | +5.19% |
|
-7.84% | -52.76% |
| May. 06 | ReAlpha Tech Corp. completed the acquisition of remaining 75% stake in Naamche, Inc. from Ramesh Pathak, Barun Pandey, and Saramsha Dotel. | CI |
| Apr. 25 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.07 $ | 1.01 $ | 0.97 $ | 0.9174 $ | 0.94 $ |
| Volume | 959 208 | 483 184 | 728 240 | 463 294 | 236 999 |
| Change | +4.90% | -5.61% | -3.96% | -5.42% | +5.19% |
| Opening | 0.99 | 1.08 | 1.01 | 0.96 | 0.93 |
| High | 1.11 | 1.08 | 1.02 | 0.98 | 0.959 |
| Low | 0.97 | 0.98 | 0.95 | 0.90 | 0.906 |
Performance
| 1 day | +4.86% | ||
| 1 week | -7.84% | ||
| Current month | -17.54% | ||
| 1 month | +56.30% | ||
| 3 months | -28.24% | ||
| 6 months | -78.68% | ||
| Current year | -52.76% |
Volumes
marketsDaily volume
236 999
Estimated daily volume
335 518
Avg. Volume 20 sessions
2 448 075
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
2 362 392.38
Record volume 1
52 111 254
Record volume 2
35 418 915
Record volume 3
29 635 155
Capital turnover ratio
0.06
Float rotation
0.36
Basic data
Capitalization (USD)
40 477 606
Net sales (USD)
182 535
Number of employees
7
Sales / Employee (USD)
26 076
Free-Float
15.31 %
Free-Float capitalization (USD)
6 196 820
Average Daily Capital Traded
5.84%
Highs and lows
1 week
0.90
1.11
1 month
0.531.68
Current year
0.532.22
1 year
0.53575.41
3 years
0.53575.41
5 years
0.53575.41
10 years
0.53575.41
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.04
Moving average 50 days
1.13
Moving average 100 days
1.29
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+17.23%
Price spread / (MMA100)
+33.64%
STIM
RSI 9 days
43.87
RSI 14 days
45.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | -7.84% | -52.76% | - | 40.48M | ||
| +1.04% | +3.39% | +14.53% | +34.09% | 3,161B | ||
| -0.53% | +2.31% | +11.20% | +42.54% | 87.62B | ||
| -0.89% | +2.55% | +6.68% | +37.30% | 79.59B | ||
| +1.66% | +0.92% | -12.92% | -2.73% | 54.14B | ||
| -1.73% | -0.84% | +23.82% | +79.56% | 48.15B | ||
| -2.07% | +10.88% | +32.80% | +39.46% | 47.69B | ||
| -0.89% | -2.96% | -24.90% | +12.79% | 46.81B | ||
| +0.29% | +10.72% | +81.14% | +7.93% | 42B | ||
| +0.15% | +4.23% | -6.13% | +10.08% | 25.77B | ||
| -0.41% | +3.78% | +22.96% | +102.69% | 22.65B | ||
| -3.19% | +2.91% | -28.74% | -17.50% | 21.5B | ||
| +0.44% | +2.58% | +18.96% | +24.98% | 20.97B | ||
| -0.95% | -0.25% | -11.88% | -11.26% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.49% | +8.99% | +21.26% | 18.08B | ||
| Average | -0.23% | +3.34% | +4.74% | +23.24% | ||
| Weighted average by Cap. | +0.84% | +3.01% | +13.89% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e4a55350a2f6935.j52QzrfEfKyInPrTQ-njYH31w1B9a_YthJW0bfHR_Q0.udXRvM6dMOnh-pHhL7-0CjC7rz0XCbR9x9_GO6aOnDXV-c-43vw_lODslQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:23 pm | 0.94 | 200 | 217,211 |
| 01:53:39 pm | 0.9409 | 100 | 217,011 |
| 01:53:39 pm | 0.9417 | 100 | 216,911 |
| 01:53:39 pm | 0.9417 | 100 | 216,811 |
| 01:53:39 pm | 0.9417 | 400 | 216,711 |
| 01:53:39 pm | 0.9417 | 100 | 216,311 |
| 01:49:54 pm | 0.9408 | 116 | 216,211 |
| 01:49:54 pm | 0.9418 | 3,381 | 216,095 |
| 01:49:54 pm | 0.9418 | 731 | 212,714 |
| 01:49:54 pm | 0.9381 | 152 | 211,983 |
Monthly variations
Annual change
| 2024 | -53.90% | ||
| 2023 | -99.51% |
- Stock Market
- Equities
- AIRE Stock
- Quotes reAlpha Tech Corp.