REBASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 892 JPY | -2.94% |
|
-2.83% | +4.94% |
| Feb. 12 | Cisco Fiscal Q2 Likely to Show Pressure in Networking Segment, BofA Says | MT |
| Jan. 10 | Lucara Diamond Amends Facilities Agreement To Fund Karowe Underground Expansion Project | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 941 ¥ | 950 ¥ | 919 ¥ | 892 ¥ | 892 ¥ |
| Volume | 24 100 | 16 400 | 6 200 | 13 300 | 13 300 |
| Change | +2.51% | +0.96% | -3.26% | -2.94% | -2.94% |
| Opening | 918.00 | 944.00 | 950.00 | 922.00 | 924 |
| High | 946.00 | 959.00 | 950.00 | 928.00 | 928 |
| Low | 910.00 | 924.00 | 912.00 | 882.00 | 882 |
Performance
| 1 day | -2.94% | ||
| 1 week | -2.83% | ||
| Current month | +4.45% | ||
| 1 month | -1.65% | ||
| 3 months | -0.34% | ||
| 6 months | -13.15% | ||
| Current year | +4.94% | ||
| 1 year | -8.70% |
Volumes
marketsDaily volume
13 300
Estimated daily volume
13 300
Avg. Volume 20 sessions
15 083
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
13 454 036.00
Avg. Volume 20 sessions USD
86 334.55
Record volume 1
3 131 800
Record volume 2
1 983 300
Record volume 3
861 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 240 289 543
Capitalization (USD)
27 209 938
Net sales (JPY)
1 160 000 000
Net sales (USD)
7 443 720
Number of employees
30
Sales / Employee (JPY)
38 666 667
Sales / Employee (USD)
248 124
Free-Float
27.5 %
Free-Float capitalization (JPY)
1 166 127 524
Free-Float capitalization (USD)
7 483 040
Average Daily Capital Traded
0.32%
Highs and lows
1 week
882.00
959.00
1 month
769.00959.00
Current year
769.001 068.00
1 year
751.001 556.00
3 years
751.002 294.00
5 years
751.002 294.00
10 years
751.002 294.00
Indicators
Moving average 5 days
922.60
Moving average 20 days
875.45
Moving average 50 days
938.20
Moving average 100 days
899.89
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
57.60
RSI 14 days
53.72
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -2.83% | +4.94% | -8.70% | 27.21M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 439B | ||
| -0.63% | +4.95% | +24.88% | +81.27% | 264B | ||
| -1.38% | -3.30% | +8.73% | +72.58% | 141B | ||
| -0.44% | -8.73% | +7.07% | +28.77% | 93.43B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.41B | ||
| -1.58% | -0.97% | +56.03% | +98.46% | 59.45B | ||
| -1.46% | +0.48% | +15.64% | +66.31% | 47.5B | ||
| -1.14% | -0.94% | +3.41% | +19.77% | 37.3B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -0.83% | +4.76% | +14.30% | +96.63% | 29.14B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.21B | ||
| +1.42% | +5.89% | +3.41% | +34.63% | 16.12B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.54B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.74B | ||
| -2.70% | -4.58% | +49.21% | - | 9.6B | ||
| Average | -0.47% | +1.29% | +19.52% | +52.83% | ||
| Weighted average by Cap. | -0.27% | +2.54% | +22.38% | +46.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d616458b4067186f326e.9WacRxY_rbDd-zEDLrqpHPonx16kHcJ3SsBCDRyanh0.mi_ZKiNlwt6o1nR5avvEc6xOmGmUK68WDIQObGvjrU-HMcR3eG3l05-RQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 892 | 1,200 | 13,300 |
| 01:59:59 am | 900 | 200 | 12,100 |
| 01:59:35 am | 900 | 300 | 11,900 |
| 01:59:01 am | 900 | 1,200 | 11,600 |
| 01:59:01 am | 899 | 100 | 10,400 |
| 01:59:01 am | 894 | 100 | 10,300 |
| 01:55:53 am | 891 | 100 | 10,200 |
| 01:54:42 am | 900 | 900 | 10,100 |
| 01:54:12 am | 899 | 100 | 9,200 |
| 01:54:12 am | 896 | 100 | 9,100 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -24.17% | ||
| 2022 | -32.91% |
- Stock Market
- Equities
- 5138 Stock
- Quotes Rebase, Inc.