Quotes REC Limited Bombay S.E.

Stocks

RECLTD

INE020B01018

Corporate Financial Services

Market Closed - Bombay S.E. 05:23:25 2026-11-08 am EST			5-day change	1st Jan Change
297.35 ^INR	0.00%		+4.33%	-16.67%

Oct. 31	REC Limited Announces Cessation of J.K. Nayak as Executive Director, Effective October 30, 2026	CI
Oct. 29	REC Limited, Q2 2027 Earnings Call, Oct 29, 2026

Stock exchange

Bombay S.E. RECLTD 297.35 ₹ 0.00% 26.07M ₹

Markets		Price	Change	Volumes
NSE India S.E.	RECLTD	297.25INR	+0.20%	152M ₹
Bombay S.E.	RECLTD	297.35INR	0.00%	26.07M ₹

Quotes 5-day view: REC Limited

Delayed Quote Bombay S.E.

REC Limited(RECLTD) : Historical Chart (5-day)

	2026-11-03	2026-11-04	2026-11-05	2026-11-06	2026-11-08
Last	₹284.10	₹286.95	₹296.10	₹297.00	₹297.35
Volume	156,996	531,641	187,943	244,778	87,659
Change	-0.80%	+1.00%	+3.19%	+0.30%	+0.12%
Opening	₹289.05	₹284.15	₹290.35	₹293.40	₹297.05
High	₹289.05	₹289.25	₹297.00	₹300.85	₹299.60
Low	₹282.60	₹281.80	₹289.85	₹292.00	₹296.85

Performance

1 week	+4.33%
Current month	+4.33%
1 month	-0.80%
3 months	-18.76%
6 months	-17.33%
Current year	-16.67%
1 year	-18.44%
3 years	-3.52%
5 years	+158.37%
10 years	+214.41%

Volumes

markets

Daily volume

87,659

Estimated daily volume

87,659

Avg. Volume 20 sessions

274,817

Daily volume ratio

0.32

Avg. Volume 20 sessions INR

81,716,834.95

Avg. Volume 20 sessions USD

870,284.29

Record volume 1

45,348,053

Record volume 2

39,417,693

Record volume 3

18,848,287

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

Market Cap (USD)

Net sales (INR)

229,459,300,000

Net sales (USD)

2,443,741,545

Number of employees

590

Sales / Employee (INR)

388,914,068

Sales / Employee (USD)

4,141,935

Indicators

Moving average 5 days

290.11

Moving average 20 days

296.96

Moving average 50 days

305.19

Moving average 100 days

330.2

Price spread / (MMA5)

-2.43%

Price spread / (MMA20)

-0.13%

Price spread / (MMA50)

+2.64%

Price spread / (MMA100)

+11.05%

RSI 9 days

52.14

RSI 14 days

48.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
REC LIMITED	0.00%	0.00%	-18.44%	-3.52%	-
AERCAP HOLDINGS N.V.	+2.09%	+7.01%	+27.60%	+162.72%	25.29B
MITSUBISHI HC CAPITAL INC.	-3.70%	-0.65%	+6.86%	+31.94%	11.79B
POWER FINANCE CORPORATION LIMITED	+0.55%	+5.42%	-13.06%	+25.68%	11.54B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	-0.17%	+9.43%	-33.84%	+9.91%	11.18B
AFRICAN EXPORT-IMPORT BANK	0.00%	0.00%	+29.03%	+27.21%	8.91B
REC LIMITED	+0.20%	+4.08%	-18.55%	-3.63%	8.31B
TOKYO CENTURY CORPORATION	-6.12%	-5.20%	+29.99%	+68.75%	7.43B
L&T FINANCE LIMITED	-1.88%	+11.40%	-10.32%	+91.94%	7.37B
Average	-1.00%	+2.90%	-0.08%	+45.67%	11.13B
Weighted average by Cap.	-0.48%	+3.66%	+5.46%	+68.61%

See all sector performances

Historical Quotes: REC Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

603fb054b2aaf63ee74accc0f092195.XiyFgtvYgF8fBpezyBGxzKpHnbtJ4eu202DpVXqS28k.KEnqr66f8wxZS9XH-kPymuI_34MPsZrTkQK7Igrkg78SdcK6o47jazJk5A

Date	Price	Volume	Total
05:27:25 am	297.00	1	244,778
05:27:08 am	297.00	2	244,777
05:24:32 am	297.00	99	244,775
05:00:04 am	297.00	2,130	244,676
04:44:56 am	295.50	14	242,546
04:44:52 am	295.90	1	242,532
04:44:51 am	295.90	33	242,531
04:44:48 am	295.90	10	242,498
04:44:31 am	295.90	48	242,488

Chart

Duration

Period

More charts

Price Extremes

1 week	281.8	300.85
1 month	281.8	314.95
Current year	281.8	387.75
1 year	281.8	387.75
3 years	281.8	653.9
5 years	82.28	653.9
10 years	59.25	653.9

Monthly variations

Annual variations

2026	-16.67%
2025	-28.71%
2024	+21.29%
2023	+254.10%
2022	+16.10%
2021	+0.04%
2020	-6.60%
2019	+17.37%
2018	-21.59%
2017	+24.62%
2016	+10.26%
2015	-32.38%
2014	+51.95%
2013	-9.96%
2012	+59.54%
2011	-48.52%
2010	+22.46%
2009	+233.56%
2008	-39.77%