RECON TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 USD | -5.64% |
|
-16.67% | -64.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.1051 $ | 0.1012 $ | 0.0869 $ | 0.082 $ |
| Volume | 829 107 | 411 681 | 2 343 372 | 838 507 |
| Change | -4.80% | -3.71% | -14.13% | -5.64% |
| Opening | 0.11 | 0.10 | 0.10 | 0.08 |
| High | 0.11 | 0.11 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.07 | 0.08 |
Performance
| 1 day | -5.64% | ||
| 1 week | -16.67% | ||
| Current month | -44.59% | ||
| 1 month | -39.75% | ||
| 3 months | -60.21% | ||
| 6 months | -71.23% | ||
| Current year | -64.88% | ||
| 1 year | -79.39% | ||
| 3 years | -99.10% | ||
| 5 years | -98.29% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
838 507
Estimated daily volume
838 507
Avg. Volume 20 sessions
2 302 099
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
188 772.12
Record volume 1
123 432 700
Record volume 2
33 240 850
Record volume 3
30 623 750
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
12 201 863
Net sales (USD)
0
Number of employees
188
Sales / Employee (USD)
0
Highs and lows
1 week
0.07
0.11
1 month
0.070.19
Current year
0.070.24
1 year
0.070.43
3 years
0.0717.50
5 years
0.0717.50
10 years
0.0727.35
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
+18.41%
Price spread / (MMA20)
+54.88%
Price spread / (MMA50)
+73.90%
Price spread / (MMA100)
+124.27%
STIM
RSI 9 days
28.14
RSI 14 days
31.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63038.pILVudmg61VDpM10NHZTaSmSAtT5xHeE6a6KJnBFxK8.8Nuzj5HwuTwllJIBWSU9PGeqbKWsogbtg92zcQg0jMOd64TMlOisMgzV9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.082 | 100 | 733,375 |
| 03:59:41 pm | 0.0817 | 132 | 733,275 |
| 03:59:30 pm | 0.0818 | 406 | 733,143 |
| 03:58:45 pm | 0.0825 | 300 | 732,737 |
| 03:58:45 pm | 0.0817 | 159 | 732,437 |
| 03:58:45 pm | 0.0817 | 218 | 732,278 |
| 03:54:20 pm | 0.081 | 100 | 732,060 |
| 03:54:20 pm | 0.0812 | 214 | 731,960 |
| 03:54:20 pm | 0.081 | 218 | 731,746 |
| 03:54:20 pm | 0.081 | 217 | 731,528 |
Monthly variations
Annual change
| 2024 | -64.88% | ||
| 2023 | -81.47% | ||
| 2022 | -3.82% | ||
| 2021 | -10.88% | ||
| 2020 | -36.09% | ||
| 2019 | -34.46% | ||
| 2018 | -46.01% | ||
| 2017 | 0.00% | ||
| 2016 | -5.80% | ||
| 2015 | -29.95% | ||
| 2014 | -36.05% | ||
| 2013 | +120.02% | ||
| 2012 | +365.12% | ||
| 2011 | -93.53% | ||
| 2010 | -30.39% | ||
| 2009 | +19.93% |
- Stock Market
- Equities
- RCON Stock
- Quotes Recon Technology
