RECOVERY INTERNATIONAL CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,499 JPY | +1.22% |
|
-1.83% | -26.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1512 ¥ | 1471 ¥ | 1450 ¥ | 1481 ¥ | 1,499 ¥ |
| Volume | 4 200 | 17 400 | 9 100 | 6 000 | 4 100 |
| Change | -0.98% | -2.71% | -1.43% | +2.14% | +1.22% |
| Opening | 1,527.00 | 1,503.00 | 1,474.00 | 1,454.00 | 1,481 |
| High | 1,528.00 | 1,509.00 | 1,476.00 | 1,489.00 | 1,500 |
| Low | 1,511.00 | 1,454.00 | 1,450.00 | 1,454.00 | 1,481 |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.83% | ||
| Current month | -12.85% | ||
| 1 month | -12.85% | ||
| 3 months | -19.97% | ||
| 6 months | -26.38% | ||
| Current year | -26.56% | ||
| 1 year | -24.67% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
5 954
Avg. Volume 20 sessions
6 107
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
9 154 393.00
Avg. Volume 20 sessions USD
58 212.79
Record volume 1
2 060 000
Record volume 2
1 930 000
Record volume 3
768 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 098 423 180
Capitalization (USD)
13 343 873
Net sales (JPY)
1 605 000 000
Net sales (USD)
10 206 195
Number of employees
224
Sales / Employee (JPY)
7 165 179
Sales / Employee (USD)
45 563
Free-Float
52.31 %
Free-Float capitalization (JPY)
1 097 736 513
Free-Float capitalization (USD)
6 980 506
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 450.00
1 528.00
1 month
1 450.001 785.00
Current year
1 450.002 250.00
1 year
1 450.003 335.00
3 years
1 450.003 335.00
5 years
1 450.003 335.00
10 years
1 450.003 335.00
Indicators
Moving average 5 days
1 488.20
Moving average 20 days
1 644.90
Moving average 50 days
1 756.30
Moving average 100 days
1 879.19
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+17.16%
Price spread / (MMA100)
+25.36%
STIM
RSI 9 days
20.76
RSI 14 days
21.70
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -1.83% | -26.56% | -24.67% | 13.34M | ||
| -0.65% | -0.63% | +0.57% | +23.66% | 3.12B | ||
| -0.35% | +1.17% | - | - | 1.93B | ||
| +0.18% | +0.95% | +20.42% | +25.90% | 1.81B | ||
| +1.96% | +1.14% | +72.05% | +103.66% | 720M | ||
| +2.83% | -1.94% | -12.17% | -21.30% | 456M | ||
| +3.61% | +4.98% | -43.47% | -65.04% | 321M | ||
| -0.87% | +6.05% | -14.93% | -24.75% | 184M | ||
| -1.70% | -2.87% | -18.66% | +5.32% | 130M | ||
| 0.00% | 0.00% | +3.85% | -11.48% | 69.13M | ||
| Average | +0.62% | +0.67% | -2.10% | +1.25% | ||
| Weighted average by Cap. | +0.13% | +0.50% | +9.64% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a001dbe8f425c1a44f5e14e3b5a.-kb46l-7wHutqdjNcB3YS0PQoWD3BZ0z8M6xTLFrLPg.gAOxv2j5oTPG6JW9OyvqBgKG1hqObs5Ws4TbNMApVq63P8muDNOISe7liQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 1,499 | 100 | 4,100 |
| 10:15:14 pm | 1,499 | 100 | 4,000 |
| 10:15:14 pm | 1,499 | 200 | 3,900 |
| 10:04:25 pm | 1,499 | 100 | 3,700 |
| 10:04:25 pm | 1,499 | 100 | 3,600 |
| 10:02:06 pm | 1,500 | 200 | 3,500 |
| 09:54:32 pm | 1,499 | 100 | 3,300 |
| 09:53:39 pm | 1,498 | 200 | 3,200 |
| 09:53:28 pm | 1,484 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | -27.44% | ||
| 2023 | +10.56% | ||
| 2022 | -25.32% |
- Stock Market
- Equities
- 9214 Stock
- Quotes Recovery International Co.,Ltd.
