RECOVERY INTERNATIONAL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 JPY | +0.46% |
|
+0.63% | -14.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1739 ¥ | 1750 ¥ | 1748 ¥ | 1742 ¥ | 1,750 ¥ |
| Volume | 500 | 2 300 | 2 200 | 4 400 | 3 600 |
| Change | 0.00% | +0.63% | -0.11% | -0.34% | +0.46% |
| Opening | 1,739.00 | 1,739.00 | 1,750.00 | 1,729.00 | 1,729 |
| High | 1,739.00 | 1,750.00 | 1,750.00 | 1,755.00 | 1,759 |
| Low | 1,739.00 | 1,727.00 | 1,727.00 | 1,729.00 | 1,729 |
Performance
| 1 day | +0.46% | ||
| 1 week | +0.63% | ||
| Current month | +1.74% | ||
| 1 month | -4.68% | ||
| 3 months | -5.51% | ||
| 6 months | -18.41% | ||
| Current year | -14.26% | ||
| 1 year | -13.11% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
3 050
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
5 337 500.00
Avg. Volume 20 sessions USD
34 282.76
Record volume 1
2 060 000
Record volume 2
1 930 000
Record volume 3
768 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 451 684 415
Capitalization (USD)
15 747 169
Net sales (JPY)
1 605 000 000
Net sales (USD)
10 308 915
Number of employees
224
Sales / Employee (JPY)
7 165 179
Sales / Employee (USD)
46 022
Free-Float
52.31 %
Free-Float capitalization (JPY)
1 282 536 109
Free-Float capitalization (USD)
8 237 729
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 727.00
1 759.00
1 month
1 700.001 826.00
Current year
1 700.002 250.00
1 year
1 700.003 335.00
3 years
1 460.003 335.00
5 years
1 460.003 335.00
10 years
1 460.003 335.00
Indicators
Moving average 5 days
1 743.60
Moving average 20 days
1 762.45
Moving average 50 days
1 813.58
Moving average 100 days
1 916.90
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
41.24
RSI 14 days
39.57
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +0.63% | -14.26% | -13.11% | 15.75M | ||
| +0.53% | -1.57% | - | - | 1.94B | ||
| -0.64% | +5.04% | +18.32% | +27.88% | 1.78B | ||
| -5.04% | +6.22% | +59.55% | +95.34% | 667M | ||
| +4.63% | -8.69% | -12.66% | -26.02% | 453M | ||
| +4.43% | -7.30% | -40.97% | -61.67% | 335M | ||
| -0.49% | +1.51% | -24.63% | -33.66% | 163M | ||
| +0.23% | -2.05% | -13.64% | +10.38% | 136M | ||
| 0.00% | 0.00% | +1.92% | -11.67% | 67.84M | ||
| Average | +0.46% | -0.62% | -3.29% | -1.57% | ||
| Weighted average by Cap. | +0.01% | +0.67% | +12.97% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d70b7ffd295dd419b.sSC5hxVa0Rja4EsEOYlZn76M5wF4hfnXKBpRB1fj7rE.8xHM00YfuFuoj3lHCOcY2sTat1gWw4CCZH47MGeIjP3aR4HrcAuka5OHcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,750 | 300 | 3,600 |
| 01:59:28 am | 1,733 | 100 | 3,300 |
| 01:22:42 am | 1,731 | 100 | 3,200 |
| 01:22:42 am | 1,759 | 100 | 3,100 |
| 01:22:42 am | 1,750 | 200 | 3,000 |
| 01:18:33 am | 1,750 | 300 | 2,800 |
| 01:18:33 am | 1,749 | 100 | 2,500 |
| 01:17:25 am | 1,741 | 100 | 2,400 |
| 01:17:25 am | 1,740 | 200 | 2,300 |
| 01:17:25 am | 1,740 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | +10.56% | ||
| 2022 | -25.32% |
- Stock Market
- Equities
- 9214 Stock
- Quotes Recovery International Co.,Ltd.