RECTICEL NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 EUR | +1.17% |
|
+4.30% | +14.34% |
| Apr. 11 | Recticel Secures SBTi Validation for Net-zero Targets | MT |
| Feb. 29 | Recticel SA/NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.1 € | 12.04 € | 11.98 € | 12.12 € |
| Volume | 23 564 | 32 799 | 30 187 | 44 945 |
| Change | +1.17% | -0.50% | -0.50% | +1.17% |
| Opening | 12.00 | 12.12 | 12.00 | 11.94 |
| High | 12.14 | 12.16 | 12.18 | 12.18 |
| Low | 11.88 | 12.02 | 11.92 | 11.90 |
Performance
| 1 day | +1.17% | ||
| 1 week | +4.30% | ||
| Current month | +10.99% | ||
| 1 month | +13.91% | ||
| 3 months | +12.64% | ||
| 6 months | +42.25% | ||
| Current year | +14.34% | ||
| 1 year | -23.58% | ||
| 3 years | -9.28% | ||
| 5 years | +36.64% | ||
| 10 years | +86.18% |
Volumes
marketsDaily volume
44 945
Estimated daily volume
44 945
Avg. Volume 20 sessions
54 900
Daily volume ratio
0.82
Avg. Volume 20 sessions
665 388.00
Avg. Volume 20 sessions USD
711 446.16
Record volume 1
1 813 066
Record volume 2
1 003 918
Record volume 3
966 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
676 517 198
Capitalization (USD)
723 345 718
Net sales (EUR)
529 426 000
Net sales (USD)
566 072 868
Number of employees
1 189
Sales / Employee (EUR)
445 270
Sales / Employee (USD)
476 092
Free-Float
70.58 %
Free-Float capitalization (EUR)
480 800 953
Free-Float capitalization (USD)
514 081 995
Average Daily Capital Traded
0.1%
Highs and lows
1 week
11.60
12.18
1 month
10.6612.52
Current year
10.0612.52
1 year
7.9013.60
3 years
7.9022.60
5 years
4.2622.60
10 years
3.8122.60
Indicators
Moving average 5 days
12.04
Moving average 20 days
11.81
Moving average 50 days
11.25
Moving average 100 days
10.92
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
56.75
RSI 14 days
58.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +4.30% | +14.34% | -23.58% | 723M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.98% | +0.15% | +9.79% | +22.24% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.46% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0e8f2fc4a8b612259c66dc3c15b1dd8.v8Y3G6U8lJNWvfvGhwQdVy-4rT2jBKNlDyIXfJbHkws.5aFcdcNYufBi3oOh9DxrER_8wmT6QZI_fnovH-Hyp1yHlE1clWbQyTqMqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 12.12 | 243 | 30,809 |
| 11:35:22 am | 12.12 | 37 | 30,566 |
| 11:35:22 am | 12.12 | 47 | 30,529 |
| 11:35:22 am | 12.12 | 56 | 30,482 |
| 11:35:22 am | 12.12 | 425 | 30,426 |
| 11:35:22 am | 12.12 | 62 | 30,001 |
| 11:35:22 am | 12.12 | 78 | 29,939 |
| 11:35:22 am | 12.12 | 21 | 29,861 |
| 11:35:22 am | 12.12 | 253 | 29,840 |
| 11:35:22 am | 12.12 | 123 | 29,587 |
Monthly variations
Annual change
| 2024 | +14.34% | ||
| 2023 | -31.79% | ||
| 2022 | -11.30% | ||
| 2021 | +63.43% | ||
| 2020 | +29.00% | ||
| 2019 | +30.05% | ||
| 2018 | -17.34% | ||
| 2017 | +16.59% | ||
| 2016 | +18.39% | ||
| 2015 | +8.78% | ||
| 2014 | -8.56% | ||
| 2013 | +6.83% | ||
| 2012 | +15.57% | ||
| 2011 | -42.50% | ||
| 2010 | +57.65% | ||
| 2009 | +23.28% | ||
| 2008 | -59.20% | ||
| 2007 | +4.17% | ||
| 2006 | +28.00% | ||
| 2005 | -5.06% | ||
| 2004 | +9.72% | ||
| 2003 | -21.74% | ||
| 2002 | +2.91% | ||
| 2001 | -3.35% | ||
| 2000 | -7.50% | ||
| 1999 | -3.49% | ||
| 1998 | +12.09% | ||
| 1997 | +24.97% | ||
| 1996 | -18.95% | ||
| 1995 | -19.04% | ||
| 1994 | +8.19% | ||
| 1993 | +55.93% | ||
| 1992 | -10.04% |
- Stock Market
- Equities
- RECT Stock
- Quotes Recticel NV
