REDDE NORTHGATE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 GBX | +1.18% |
|
+2.91% | +5.32% |
| 08:44am | Anglo American rejects BHP takeover offer | AN |
| Jan. 16 | Transcript : Redde Northgate plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 375.5 p | 377 p | 382.5 p | 380.5 p | 382.8 p |
| Volume | 276 396 | 268 602 | 393 218 | 565 624 | 14 453 |
| Change | +0.94% | +0.40% | +1.46% | -0.52% | +1.18% |
| Opening | 374.50 | 376.00 | 378.00 | 381.50 | 383 |
| High | 378.50 | 380.50 | 384.00 | 385.50 | 384 |
| Low | 373.50 | 375.50 | 376.00 | 379.50 | 374.6 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.91% | ||
| Current month | +0.35% | ||
| 1 month | +1.82% | ||
| 3 months | +8.92% | ||
| 6 months | +20.20% | ||
| Current year | +5.32% | ||
| 1 year | +4.03% | ||
| 3 years | +6.34% | ||
| 5 years | +2.91% | ||
| 10 years | -28.91% |
Volumes
marketsDaily volume
14 453
Estimated daily volume
283 320
Avg. Volume 20 sessions
286 345
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
110 242 825.00
Avg. Volume 20 sessions USD
110 242 825.00
Record volume 1
17 057 780
Record volume 2
12 698 790
Record volume 3
9 718 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
861 101 527
Capitalization (USD)
1 076 127 189
Net sales (GBP)
1 489 700 000
Net sales (USD)
1 861 692 987
Number of employees
7 500
Sales / Employee (GBP)
198 627
Sales / Employee (USD)
248 226
Free-Float
94.47 %
Free-Float capitalization (GBX)
834 716 923
Free-Float capitalization (USD)
1 043 154 086
Average Daily Capital Traded
12.8%
Highs and lows
1 week
373.50
385.50
1 month
366.00387.50
Current year
331.00387.50
1 year
310.00395.74
3 years
276.50457.50
5 years
108.00457.50
10 years
108.00664.00
Indicators
Moving average 5 days
377.50
Moving average 20 days
376.85
Moving average 50 days
365.04
Moving average 100 days
360.50
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
63.13
RSI 14 days
60.64
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.91% | +5.32% | +4.03% | 1.08B | ||
| -0.08% | -2.98% | +6.96% | +3.72% | 76.35B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.66% | +2.50% | +35.00% | +174.55% | 13.75B | ||
| -0.02% | +3.13% | -9.51% | +9.05% | 12.39B | ||
| -0.96% | +0.56% | -18.67% | -26.71% | 8.22B | ||
| -2.82% | -1.55% | -18.23% | -14.29% | 7.59B | ||
| -0.24% | -2.37% | -10.24% | +4.57% | 7.37B | ||
| +0.20% | +14.24% | +6.41% | +47.22% | 5.37B | ||
| +3.41% | +0.75% | -5.90% | -43.89% | 5.13B | ||
| -1.78% | -0.26% | +1.84% | +11.85% | 4.72B | ||
| +1.14% | +2.85% | -16.27% | -19.80% | 3.75B | ||
| +0.79% | +1.35% | +14.87% | +46.30% | 3.25B | ||
| +0.50% | +3.74% | -12.57% | -0.70% | 2.51B | ||
| +1.76% | +3.41% | 0.00% | +63.29% | 1.85B | ||
| +1.20% | -3.42% | -8.44% | -22.24% | 1.34B | ||
| Average | +0.20% | +1.55% | -1.84% | +14.81% | ||
| Weighted average by Cap. | -0.27% | -0.55% | +2.71% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f593e9dbde8f3cd29b90.1On0h6sH5Ejx_myoTQ_GUycBaLbcVACrOWXKYSXqLAg.pd7G9Z5W1QzIkiTOLmuwFVdmJca9Z1XgUS24JxavYXGxoaT-_VChKqXPPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:01 am | 382.8 | 1,445 | 14,453 |
| 03:17:18 am | 384 | 783 | 13,008 |
| 03:17:18 am | 384 | 3,417 | 12,225 |
| 03:17:18 am | 384 | 400 | 8,808 |
| 03:17:18 am | 384 | 400 | 8,408 |
| 03:10:59 am | 383 | 109 | 8,008 |
| 03:10:59 am | 383 | 8 | 7,899 |
| 03:10:59 am | 383 | 362 | 7,891 |
| 03:10:59 am | 383 | 119 | 7,529 |
| 03:10:59 am | 383 | 128 | 7,410 |
Monthly variations
Annual change
| 2024 | +4.68% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Equities
- NTG Stock
- Quotes Redde Northgate plc
