Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2,180 SEK | 0.00% | +7.92% | +14.74% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 2000 kr | 2080 kr | 2180 kr | 2180 kr |
Volume | 40 | 27 | 1 | 7 |
Change | -0.99% | +4.00% | +4.81% | 0.00% |
Opening | 2,000.00 | 2,000.00 | 2,180.00 | 2,180.00 |
High | 2,000.00 | 2,080.00 | 2,180.00 | 2,180.00 |
Low | 2,000.00 | 2,000.00 | 2,180.00 | 2,180.00 |
Performance
1 week | +7.92% | ||
Current month | +9.55% | ||
1 month | +6.86% | ||
3 months | +14.74% | ||
6 months | +19.13% | ||
Current year | +14.74% | ||
1 year | +13.54% | ||
3 years | +603.23% | ||
5 years | +603.23% | ||
10 years | +603.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.92% | +14.74% | +13.54% | 504M | ||
+1.12% | +8.38% | +61.53% | +36.49% | 30.06B | ||
-1.99% | +2.27% | -5.31% | -3.08% | 26.31B | ||
+2.30% | +6.13% | +12.86% | +65.04% | 14.26B | ||
+0.66% | +1.91% | +12.11% | +64.42% | 11.74B | ||
0.00% | +4.09% | +23.67% | -10.31% | 11.41B | ||
-6.61% | +0.99% | +56.12% | +52.49% | 10.36B | ||
+0.04% | +0.74% | +14.50% | +118.17% | 10.26B | ||
-8.27% | -4.51% | -15.63% | -12.13% | 8.45B | ||
+3.78% | +34.48% | +44.44% | +21.67% | 8.05B | ||
+1.01% | +2.04% | +4.44% | - | 7.98B | ||
+4.27% | +5.14% | +50.22% | +59.70% | 6.68B | ||
+1.99% | +23.97% | +30.73% | +20.64% | 6.27B | ||
+0.58% | +1.07% | +5.36% | +71.09% | 3.95B | ||
+3.95% | +4.64% | +13.92% | +6.66% | 3.45B | ||
-0.36% | +1.34% | +54.92% | +78.93% | 3.02B | ||
Average | +0.18% | +5.99% | +23.66% | +38.89% | ||
Weighted average by Cap. | -0.12% | +7.33% | +24.99% | +35.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.74% | ||
2023 | -17.21% | ||
2022 | +640.32% | ||
2004 | +1.64% | ||
2003 | +56.41% | ||
2002 | +56.00% | ||
2001 | +42.05% | ||
2000 | +35.38% | ||
1999 | -13.33% | ||
1998 | -15.73% | ||
1997 | +27.14% | ||
1996 | -14.63% | ||
1995 | +17.14% | ||
1994 | 0.00% | ||
1993 | +55.56% | ||
1992 | -10.00% |
- Stock Market
- Equities
- GOTL A Stock
- Quotes Rederiaktiebolaget Gotland