|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.220 EUR | 0.00% |
|
+2.52% | -4.19% |
| Jul. 03 | RedFish LongTerm Capital bought back 14,000 ordinary treasury shares | AN |
| Jun. 08 | European Stocks Retreat; MPS Surges Double Digits on MIB | AN |
Quotes 5-day view: RedFish LongTerm Capital S.p.A.
Real-time Borsa Italiana
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €1.190 | €1.180 | €1.220 | €1.220 | €1.220 |
| Volume | 5,000 | 19,000 | 7,000 | 8,000 | 2,000 |
| Change | -0.83% | -0.84% | +3.39% | 0.00% | 0.00% |
| Opening | €1.180 | €1.200 | €1.200 | €1.220 | €1.210 |
| High | €1.200 | €1.220 | €1.220 | €1.220 | €1.220 |
| Low | €1.180 | €1.180 | €1.180 | €1.210 | €1.210 |
Performance
| 1 week | +2.52% | ||
| Current month | +3.39% | ||
| 1 month | +0.83% | ||
| 3 months | +1.30% | ||
| 6 months | -6.38% | ||
| Current year | -4.19% | ||
| 1 year | +3.42% | ||
| 3 years | -14.48% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
17,067
Daily volume ratio
0.12
Avg. Volume 20 sessions
20,821.74
Avg. Volume 20 sessions USD
23,789.05
Record volume 1
713,152
Record volume 2
447,746
Record volume 3
379,875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,128,060
Market Cap (USD)
37,908,296
Net sales ()
69,001,873
Net sales (USD)
78,958,546
Number of employees
646
Sales / Employee (EUR)
106,814
Sales / Employee (USD)
122,227
Free-Float
38.38 %
Free-Float capitalization (EUR)
13,112,556
Free-Float capitalization (USD)
15,004,641
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.206
Moving average 20 days
1.205
Moving average 50 days
1.214
Moving average 100 days
1.213
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.57%
RSI 9 days
56.05
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.52% | +3.42% | -14.48% | 37.91M | |
| +0.75% | -0.87% | +34.60% | +87.55% | 123B | |
| +1.61% | +1.13% | +47.88% | +84.18% | 23.46B | |
| +0.37% | -0.60% | +33.60% | +43.13% | 16.88B | |
| +1.09% | -0.45% | +15.23% | +24.16% | 14.13B | |
| +0.57% | -0.70% | -22.58% | -6.80% | 12.64B | |
| -2.91% | +1.07% | -3.97% | +156.14% | 12.79B | |
| -2.34% | -3.14% | -23.66% | +41.58% | 12.49B | |
| -0.82% | -2.97% | +5.86% | +39.22% | 11.6B | |
| +0.43% | -0.42% | +40.93% | +51.41% | 11.61B | |
| Average | -0.13% | -1.25% | +13.13% | +50.61% | 23.87B | |
| Weighted average by Cap. | +0.33% | -2.25% | +25.45% | +72.48% |
Historical Quotes: RedFish LongTerm Capital S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05477a49d69934df45cfb60e73c.egb3nhWZiYVRh0eNcxLHXK9HPShgiDO4OEit87MRrgg.NWfFqCP17d0rtjbDR3CYMOVqX0Yr2VXpczLfxeZT21wdca-pJs_6tjz-Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:26 am | 1.220 | 1,000 | 2,000 |
Course Extremes
| 1 week | 1.18 |  | 1.22 |
| 1 month | 1.15 | | 1.25 |
| Current year | 1.1 | | 1.33 |
| 1 year | 1.1 | | 1.58 |
| 3 years | 1.09 | | 1.58 |
| 5 years | 1.09 | | 1.58 |
| 10 years | 1.09 | | 1.58 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | +8.40% | ||
| 2024 | -8.46% | ||
| 2023 | -13.33% |
- Stock Market
- Stocks
- RFLTC Stock
- Quotes RedFish LongTerm Capital S.p.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
