REDFISH LONGTERM CAPITAL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 EUR | +2.14% |
|
+1.42% | +10.00% |
| Apr. 26 | European futures up; focus on U.S. PCE | AN |
| Apr. 25 | Listings contrasted; BPER Bank tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.38 € | 1.42 € | 1.43 € | 1.4 € | 1.43 € |
| Volume | 24 000 | 4 000 | 4 000 | 43 000 | 1 000 |
| Change | -2.13% | +2.90% | +0.70% | -2.10% | +2.14% |
| Opening | 1.42 | 1.42 | 1.43 | 1.43 | 1.43 |
| High | 1.44 | 1.42 | 1.43 | 1.45 | 1.43 |
| Low | 1.38 | 1.42 | 1.43 | 1.38 | 1.43 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.42% | ||
| Current month | -0.69% | ||
| 1 month | +5.93% | ||
| 3 months | -2.72% | ||
| 6 months | +10.85% | ||
| Current year | +10.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
3 914
Avg. Volume 20 sessions
11 500
Daily volume ratio
0.34
Avg. Volume 20 sessions
16 445.00
Avg. Volume 20 sessions USD
17 732.81
Record volume 1
325 000
Record volume 2
307 000
Record volume 3
73 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 900 270
Capitalization (USD)
28 900 270
Free-Float
66.04 %
Free-Float capitalization (EUR)
25 756 340
Free-Float capitalization (USD)
25 756 340
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.38
1.45
1 month
1.251.45
Current year
1.251.55
1 year
1.201.60
3 years
1.201.60
5 years
1.201.60
10 years
1.201.60
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.39
Moving average 50 days
1.42
Moving average 100 days
1.41
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
56.60
RSI 14 days
54.11
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +1.42% | +10.00% | - | 28.9M | ||
| -0.78% | +0.50% | +20.48% | +28.05% | 79.58B | ||
| +0.04% | +0.55% | +67.35% | +172.13% | 18.68B | ||
| -0.24% | +2.60% | +9.72% | +29.87% | 16.95B | ||
| -0.58% | +0.83% | +10.25% | +23.54% | 14.5B | ||
| -0.04% | +1.16% | +3.52% | +15.86% | 12.97B | ||
| +0.16% | +0.49% | +8.44% | -2.06% | 12.01B | ||
| +0.78% | +2.43% | +10.46% | +26.14% | 11.2B | ||
| +2.31% | +6.45% | +42.47% | +81.86% | 10.82B | ||
| +0.85% | -0.35% | -0.24% | -8.25% | 9.82B | ||
| +0.71% | +0.71% | +0.62% | +12.61% | 8.07B | ||
| +3.11% | +10.83% | +57.60% | +96.91% | 8.16B | ||
| -0.89% | -0.49% | -1.13% | -1.88% | 7.79B | ||
| -0.56% | -0.28% | -0.28% | -13.89% | 7.09B | ||
| -0.43% | +1.30% | -26.42% | -21.48% | 7.17B | ||
| -0.11% | -0.52% | +56.74% | +148.69% | 6.19B | ||
| Average | +0.41% | +1.98% | +16.85% | +39.21% | ||
| Weighted average by Cap. | -0.05% | +2.30% | +19.69% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45291728d00490d561c9c7.NebeoQRtIxfyWG8P0Idy0MgtSdGLX7hafO3Q5zR_iKc.BZSk9Gk_eiGAESU8p8Ico51vLqXkO5UuLKeXi2QM2-Jl1fPbSlhVT5M2Lg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -13.33% |
- Stock Market
- Equities
- RFLTC Stock
- Quotes RedFish LongTerm Capital S.p.A.
