Stock REH REECE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reece Limited

Equities

REH

AU000000REH4

Construction Supplies & Fixtures

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
27.53 AUD -0.65% Intraday chart for Reece Limited +2.04% +22.96%
Feb. 27 Reece Shares Jump 11%; Posts 2.5% Rise in H1 FY24 Revenue, Profit Jumps MT
Feb. 26 Reece Posts 2.5% Rise in H1 FY24 Revenue, Profit Jumps MT

Quotes 5-day view

Delayed Quote Australian S.E.
Reece Limited(REH) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 Today 2024-04-26
Last 26.91 $ 27.66 $ 27.71 $ 27.53 $ 27.53 $
Volume 296 867 346 006 358 815 325 869 325 869
Change +2.44% +2.79% +0.18% -0.65% -0.65%
Opening 26.65 27.22 27.85 27.45 27.45
High 26.93 27.66 28.04 27.71 27.71
Low 26.54 27.15 27.69 27.36 27.36

Performance

1 day-0.65%
1 week+2.04%
Current month-2.03%
1 month-1.68%
3 months+22.90%
6 months+56.78%
Current year+22.96%
1 year+51.51%
3 years+36.49%
5 years+166.25%
10 years+358.68%

Volumes

markets
Daily volume
325 869
Estimated daily volume
325 869
Avg. Volume 20 sessions
559 328
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
15 398 299.84
Avg. Volume 20 sessions USD
10 056 629.63
Record volume 1
37 486 090
Record volume 2
18 231 680
Record volume 3
11 265 070
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
17 827 557 599
Capitalization (USD)
11 643 177 868
Net sales (AUD)
8 840 000 000
Net sales (USD)
5 773 404 000
Number of employees
9 000
Sales / Employee (AUD)
982 222
Sales / Employee (USD)
641 489
Free-Float
41.37 %
Free-Float capitalization (AUD)
7 374 884 820
Free-Float capitalization (USD)
4 816 537 276
Average Daily Capital Traded
0.09%

Highs and lows

1 week
26.54
Extreme 26.535
28.04
1 month
25.87
Extreme 25.87
28.35
Current year
21.33
Extreme 21.33
29.33
1 year
17.10
Extreme 17.1
29.33
3 years
12.93
Extreme 12.93
29.33
5 years
7.75
Extreme 7.75
29.33
10 years
5.84
Extreme 5.838
29.33

Indicators

Moving average 5 days
27.11
Moving average 20 days
27.53
Moving average 50 days
26.79
Moving average 100 days
24.25
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
55.59
RSI 14 days
54.61

Sector Comparison - Construction Supplies & Fixtures Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
REECE LIMITED Stock Reece Limited
-0.65%+2.04%+22.96%+51.51% 11.64B
BEACON ROOFING SUPPLY, INC. Stock Beacon Roofing Supply, Inc.
+1.48%+5.04%+14.15%+73.53% 6.2B
BOISE CASCADE COMPANY Stock Boise Cascade Company
+1.73%+5.45%+8.91%+117.44% 5.48B
CHIN HIN GROUP Stock Chin Hin Group
+0.81%+9.17%+41.64%+12.87% 1.84B
BLUELINX HOLDINGS INC. Stock BlueLinx Holdings Inc.
+1.29%+6.21%+1.73%+72.08% 984M
YUASA TRADING CO., LTD. Stock Yuasa Trading Co., Ltd.
+1.99%+4.63%+19.20%+43.95% 748M
ADENTRA INC. Stock ADENTRA Inc.
+0.16%+3.99%+35.31%+72.69% 707M
DOMAN BUILDING MATERIALS GROUP LTD. Stock Doman Building Materials Group Ltd.
+2.10%-0.76%-6.03%+26.26% 485M
SIG PLC Stock SIG plc
0.00%+1.50%-19.16%-36.32% 390M
NORDIC WATERPROOFING HOLDING A/S Stock Nordic Waterproofing Holding A/S
-3.73%-4.31%-2.68%+14.29% 366M
BRØDRENE A & O JOHANSEN A/S Stock Brødrene A & O Johansen A/S
+0.58%-4.26%-0.85%-14.58% 271M
GECOSS CORPORATION Stock Gecoss Corporation
-9.71%-7.99%-4.34%+8.92% 244M
TOLI CORPORATION Stock TOLI Corporation
+2.27%+8.85%+27.27%+48.72% 151M
OCHI HOLDINGS CO., LTD. Stock Ochi Holdings Co., Ltd.
-2.25%-3.81%+7.55%+27.42% 133M
AVARGA LIMITED Stock Avarga Limited
+1.06%+5.56%+5.56%-9.52% 126M
GEOLIVE GROUP CORPORATION Stock GEOLIVE Group Corporation
-4.80%-2.99%-4.65%+3.36% 110M
Average-0.50%+1.74%+9.16%+32.04%
Weighted average by Cap.+0.42%+3.44%+17.20%+63.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

58efb92923.yQmbnHXF5vKKsBXuAzLs1-ty1B0BzqJCQ28rKs3osIE.v2D-5B6TvJri-2OicXWkjtkqtUVDnpAEeh1CGZWB9rj6MNLVL7Gtp7PkIQ
DatePriceVolumeDaily volume
02:10:44 am 27.53 245 325,866
02:10:44 am 27.53 179 325,621
02:10:44 am 27.53 634 325,442
02:10:44 am 27.53 639 324,808
02:10:44 am 27.53 233 324,169
02:10:44 am 27.53 1,885 323,936
02:10:44 am 27.53 44 322,051
02:10:44 am 27.53 39 322,007
02:10:44 am 27.53 170 321,968
02:10:44 am 27.53 896 321,798

Chart Reece Limited

Chart Reece Limited
More charts

Monthly variations

Annual change

2024+22.96%
2023+58.23%
2022-47.65%
2021+82.64%
2020+29.14%
2019+15.18%
2018+3.32%
2017+7.36%
2016+31.18%
2015+3.95%
2014+1.20%
2013+45.09%
2012+21.74%
2011-17.27%
2010-9.22%
2009+48.48%
2008-38.43%
2007+35.35%
2006+32.00%
2005+11.11%
2004+73.08%
2003+29.57%
2002+40.00%
2001+7.50%
2000+10.19%
1999+59.91%
1998+19.47%
1997+33.80%
1996+8.40%
1995-6.43%
1994-8.50%
1993+14.18%
1992-1.90%
  1. Stock Market
  2. Equities
  3. REH Stock
  4. Quotes Reece Limited