REGAL PARTNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 AUD | +1.05% |
|
+2.11% | +9.02% |
| Feb. 22 | Transcript : Regal Partners Limited, 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | Regal Partners Posts Lower 2023 Profit on Higher Personnel, Other Expenses | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.9 $ | 2.9 $ | 2.87 $ | 2.9 $ |
| Volume | 92 869 | 328 252 | 230 633 | 23 552 |
| Change | +2.11% | 0.00% | -1.03% | +1.05% |
| Opening | 2.84 | 2.90 | 2.86 | 2.88 |
| High | 2.90 | 2.91 | 2.91 | 2.90 |
| Low | 2.82 | 2.87 | 2.81 | 2.80 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.11% | ||
| Current month | -2.68% | ||
| 1 month | -3.33% | ||
| 3 months | +11.54% | ||
| 6 months | +53.85% | ||
| Current year | +9.02% | ||
| 1 year | -10.49% |
Volumes
marketsDaily volume
23 552
Estimated daily volume
23 552
Avg. Volume 20 sessions
150 053
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
435 153.70
Avg. Volume 20 sessions USD
284 285.91
Record volume 1
1 011 116
Record volume 2
886 077
Record volume 3
669 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
737 456 697
Capitalization (USD)
481 780 460
Net sales (AUD)
105 282 000
Net sales (USD)
68 780 731
Number of employees
110
Sales / Employee (AUD)
957 109
Sales / Employee (USD)
625 279
Free-Float
18.89 %
Free-Float capitalization (AUD)
176 928 238
Free-Float capitalization (USD)
115 587 218
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.80
2.91
1 month
2.653.18
Current year
2.453.18
1 year
1.703.29
3 years
1.704.12
5 years
1.704.12
10 years
1.704.12
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.94
Moving average 50 days
2.87
Moving average 100 days
2.72
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
46.68
RSI 14 days
48.05
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.11% | +9.02% | -10.49% | 482M | ||
| +0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
| Average | +1.23% | +1.37% | +4.58% | +22.34% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baed0628f0ddce31ce45587.Nn7sdPi8vZcEmafrhcQFE3rGuC1pE2AxMsgsg_rtYRo.dTCfBLX9xMRI25LT_5w3UTyA-moHdBBdS5lc0rWjL2pcOLpNzt_y5GfD9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:07 am | 2.83 | 176 | 23,549 |
| 01:59:07 am | 2.83 | 60 | 23,373 |
| 01:59:07 am | 2.83 | 318 | 23,313 |
| 01:57:20 am | 2.83 | 88 | 22,995 |
| 01:57:18 am | 2.83 | 482 | 22,907 |
| 01:57:17 am | 2.83 | 974 | 22,425 |
| 01:57:17 am | 2.81 | 196 | 21,451 |
| 01:57:17 am | 2.82 | 522 | 21,255 |
| 01:57:17 am | 2.82 | 374 | 20,733 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | -22.45% | ||
| 2022 | -14.25% |
- Stock Market
- Equities
- RPL Stock
- Quotes Regal Partners Limited
