REGENCY FINCORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.42 INR | +1.36% |
|
+0.37% | +25.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 13.8 ₹ | 13.54 ₹ | 12.79 ₹ | 13.24 ₹ | 13.42 ₹ |
| Volume | 16 315 | 20 188 | 62 013 | 24 614 | 15 186 |
| Change | +3.22% | -1.88% | -5.54% | +3.52% | +1.36% |
| Opening | 13.38 | 13.45 | 13.75 | 13.01 | 13.24 |
| High | 13.86 | 13.97 | 13.75 | 13.39 | 13.48 |
| Low | 13.10 | 13.40 | 12.70 | 13.00 | 13 |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.37% | ||
| Current month | +12.21% | ||
| 1 month | +12.58% | ||
| 3 months | +2.99% | ||
| 6 months | +1.13% | ||
| Current year | +25.07% | ||
| 1 year | +71.39% | ||
| 3 years | +111.67% | ||
| 5 years | +4.03% |
Volumes
marketsDaily volume
15 186
Estimated daily volume
15 186
Avg. Volume 20 sessions
211 374
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
2 836 639.08
Avg. Volume 20 sessions USD
34 096.40
Record volume 1
1 131 308
Record volume 2
686 448
Record volume 3
540 543
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
505 732 779
Capitalization (USD)
6 078 908
Net sales (INR)
41 488 000
Net sales (USD)
498 686
Free-Float
22.85 %
Free-Float capitalization (INR)
115 584 628
Free-Float capitalization (USD)
1 389 327
Average Daily Capital Traded
0.56%
Highs and lows
1 week
12.70
13.97
1 month
11.1715.94
Current year
10.4015.94
1 year
7.8015.94
3 years
3.0815.94
5 years
3.0817.00
10 years
3.0826.63
Indicators
Moving average 5 days
13.30
Moving average 20 days
12.96
Moving average 50 days
12.39
Moving average 100 days
12.44
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
45.66
RSI 14 days
48.79
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +0.37% | +25.07% | +71.39% | 6.08M | ||
| +1.22% | +1.18% | -6.84% | +0.68% | 50.06B | ||
| +1.55% | +0.78% | -4.59% | +11.91% | 30.58B | ||
| -0.03% | +1.07% | +53.53% | - | 27.29B | ||
| -0.62% | -1.03% | +26.20% | +40.13% | 24.82B | ||
| -2.81% | -1.36% | +14.01% | +43.46% | 17.48B | ||
| +0.53% | +1.37% | +1.48% | +20.55% | 12.84B | ||
| +2.79% | +2.62% | +16.98% | +76.08% | 10.54B | ||
| +0.61% | +1.28% | +16.41% | +52.33% | 8.24B | ||
| -0.85% | -3.44% | -29.45% | +33.46% | 7.42B | ||
| +0.91% | +13.90% | +112.39% | +380.25% | 6.37B | ||
| +1.21% | -1.64% | +29.86% | +80.68% | 6.01B | ||
| -1.31% | -3.66% | -2.01% | +28.90% | 5.78B | ||
| -1.55% | +0.40% | +28.13% | +81.71% | 5.4B | ||
| -2.17% | +0.77% | +7.72% | +15.96% | 5.31B | ||
| +1.20% | -1.52% | +5.81% | +33.02% | 4.24B | ||
| Average | +0.21% | +0.38% | +18.42% | +64.70% | ||
| Weighted average by Cap. | +0.35% | +0.87% | +13.90% | +39.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51b46687a2e88c4d55f4f596abf5.OxcsXLiFi0VXSrUTbBbkKG-3ge-WUoOxQPZNd_Mg_gA.c0N0FdOxxzE_OI0iG2WFTTDQ1Jv0DfaAH6QfEqpzyGoWcksD9fThHAApwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:06 am | 13.45 | 68 | 15,186 |
| 05:54:50 am | 13.46 | 3,000 | 15,118 |
| 05:53:14 am | 13.43 | 222 | 12,118 |
| 05:50:59 am | 13.23 | 179 | 11,896 |
| 05:50:47 am | 13.23 | 500 | 11,717 |
| 05:49:58 am | 13.43 | 30 | 11,217 |
| 05:47:57 am | 13.43 | 20 | 11,187 |
| 05:41:52 am | 13.43 | 4 | 11,167 |
| 05:02:40 am | 13.4 | 863 | 11,163 |
Monthly variations
Annual change
| 2024 | +23.39% | ||
| 2023 | +54.39% | ||
| 2022 | +17.80% | ||
| 2021 | -19.18% | ||
| 2020 | -49.48% | ||
| 2019 | +56.64% | ||
| 2018 | -46.52% | ||
| 2017 | +127.42% | ||
| 2016 | +15.63% |
- Stock Market
- Equities
- REGENCY Stock
- Quotes Regency Fincorp Limited
