REGIS HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 AUD | +4.56% |
|
-3.23% | +20.00% |
| Mar. 18 | Regis Healthcare Limited(ASX:REG) added to S&P/ASX Small Ordinaries Index | CI |
| Mar. 18 | Regis Healthcare Limited(ASX:REG) added to S&P/ASX 300 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 4 $ | 3.94 $ | 3.8 $ | 3.73 $ | 3.9 $ |
| Volume | 121 153 | 121 264 | 248 031 | 172 063 | 398 653 |
| Change | +0.76% | -1.50% | -3.55% | -1.84% | +4.56% |
| Opening | 3.98 | 3.98 | 3.88 | 3.77 | 3.84 |
| High | 4.04 | 4.01 | 3.98 | 3.86 | 3.915 |
| Low | 3.95 | 3.92 | 3.78 | 3.73 | 3.77 |
Performance
| 1 day | +4.56% | ||
| 1 week | -3.23% | ||
| Current month | -2.74% | ||
| 3 months | +19.27% | ||
| 6 months | +60.49% | ||
| Current year | +20.00% | ||
| 1 year | +79.72% | ||
| 3 years | +69.57% | ||
| 5 years | +15.38% |
Volumes
marketsDaily volume
398 653
Estimated daily volume
398 653
Avg. Volume 20 sessions
181 202
Daily volume ratio
2.20
Avg. Volume 20 sessions AUD
706 687.80
Avg. Volume 20 sessions USD
467 615.32
Record volume 1
14 602 710
Record volume 2
8 989 345
Record volume 3
8 647 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 110 049 400
Capitalization (USD)
734 519 688
Net sales (AUD)
897 609 000
Net sales (USD)
593 947 875
Number of employees
8 500
Sales / Employee (AUD)
105 601
Sales / Employee (USD)
69 876
Free-Float
43 %
Free-Float capitalization (AUD)
477 312 465
Free-Float capitalization (USD)
315 837 658
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.77
4.09
1 month
3.764.09
Current year
3.104.34
1 year
2.004.34
3 years
1.414.34
5 years
0.744.34
10 years
0.746.52
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.90
Moving average 50 days
3.84
Moving average 100 days
3.53
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
31.62
RSI 14 days
39.69
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | -3.23% | +20.00% | +79.72% | 735M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.38B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.73B | ||
| +0.25% | +1.69% | +25.69% | +33.32% | 8.4B | ||
| +0.47% | -2.59% | -2.64% | -21.83% | 7.63B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.16B | ||
| -1.14% | -1.31% | +3.12% | +23.45% | 6.63B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.58B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
| +0.34% | -1.00% | -4.82% | +29.82% | 4.18B | ||
| +2.65% | +1.44% | +7.81% | +73.36% | 3.98B | ||
| -0.57% | +12.50% | - | - | 3.19B | ||
| +0.86% | +3.36% | -20.68% | -30.99% | 3.16B | ||
| -0.73% | -0.14% | +3.96% | +65.53% | 3.06B | ||
| -2.03% | +21.64% | +2.69% | -36.79% | 2.99B | ||
| Average | +0.06% | +1.08% | +6.13% | +24.47% | ||
| Weighted average by Cap. | -0.33% | +1.93% | +3.70% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c39d8aecf4.iZsk4JZrvzlnylUgXN5-5KTv9BkXru8GShEQMzResR0.wuhgtPJZ6E9S_D5ML_NM1pGroiFV16RrBXJ7ZwQ60Gz74nXQ8QCIDy2-bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 3.9 | 43 | 170,626 |
| 02:10:11 am | 3.9 | 778 | 170,583 |
| 02:10:11 am | 3.9 | 2,713 | 169,805 |
| 02:10:11 am | 3.9 | 76 | 167,092 |
| 02:10:11 am | 3.9 | 3 | 167,016 |
| 02:10:11 am | 3.9 | 745 | 167,013 |
| 02:10:11 am | 3.9 | 1,015 | 166,268 |
| 02:10:11 am | 3.9 | 1,433 | 165,253 |
| 02:10:11 am | 3.9 | 1,434 | 163,820 |
| 02:10:11 am | 3.9 | 1,465 | 162,386 |
Monthly variations
Annual change
| 2024 | +14.77% | ||
| 2023 | +72.41% | ||
| 2022 | +0.80% | ||
| 2021 | -1.06% | ||
| 2020 | -23.17% | ||
| 2019 | -6.82% | ||
| 2018 | -25.00% | ||
| 2017 | -23.14% | ||
| 2016 | -21.58% | ||
| 2015 | +43.84% | ||
| 2014 | +1.00% |
- Stock Market
- Equities
- REG Stock
- Quotes Regis Healthcare Limited
