REGO PAYMENT ARCHITECTURES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | -5.13% |
|
0.00% | -24.95% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.06 $ | 1.04 $ | 1.17 $ | 1.11 $ |
| Volume | 43 367 | 46 390 | 47 766 | 26 617 |
| Change | -5.36% | -1.89% | +12.50% | -5.13% |
| Opening | 1.08 | 1.09 | 1.01 | 1.16 |
| High | 1.10 | 1.09 | 1.22 | 1.18 |
| Low | 1.04 | 1.00 | 0.96 | 1.04 |
Performance
| 1 day | -5.13% | ||
| Current month | +5.21% | ||
| 1 month | +4.72% | ||
| 3 months | -26.49% | ||
| 6 months | -27.92% | ||
| Current year | -24.95% | ||
| 1 year | -22.14% | ||
| 3 years | +42.31% | ||
| 5 years | +485.75% |
Volumes
marketsDaily volume
26 617
Estimated daily volume
26 617
Avg. Volume 20 sessions
30 753
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
34 135.83
Record volume 1
2 116 969
Record volume 2
1 083 200
Record volume 3
1 082 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 791 396
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
68.06 %
Free-Float capitalization (USD)
102 626 948
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.96
1.22
1 month
0.941.27
Current year
0.791.54
1 year
0.791.69
3 years
0.361.81
5 years
0.081.81
10 years
0.061.81
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.14
Moving average 50 days
1.22
Moving average 100 days
1.35
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+21.17%
STIM
RSI 9 days
55.28
RSI 14 days
51.42
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | 0.00% | -24.95% | -22.14% | 151M | ||
| -0.23% | +1.76% | +5.44% | +19.87% | 549B | ||
| +2.47% | +4.06% | -27.93% | -39.24% | 3.27B | ||
| +5.68% | +6.60% | -37.22% | -45.90% | 991M | ||
| +4.48% | +10.20% | -6.74% | -10.51% | 886M | ||
| +4.78% | +10.03% | -21.96% | -36.82% | 752M | ||
| -3.89% | -1.42% | +104.00% | +35.64% | 280M | ||
| -2.58% | -1.65% | +10.02% | -1.65% | 277M | ||
| 0.00% | +1.67% | -3.42% | -10.91% | 224M | ||
| 0.00% | +1.37% | -35.37% | +30.28% | 211M | ||
| +2.51% | +0.42% | +21.28% | +45.21% | 154M | ||
| +1.08% | +2.84% | +9.05% | -3.09% | 153M | ||
| -0.92% | -0.84% | -7.04% | +26.37% | 152M | ||
| +0.15% | +3.26% | -1.48% | +12.31% | 122M | ||
| -0.75% | -0.23% | -10.02% | +6.37% | 119M | ||
| -0.30% | -1.77% | -13.51% | -10.72% | 113M | ||
| Average | +0.46% | +1.64% | -2.49% | -0.31% | ||
| Weighted average by Cap. | -0.19% | +1.79% | +5.13% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e034241b233.yuANxenGCr3uy-1GyS-XB4su2cZmodbiKIbRaO1OUG8.srQ6pIunWY2k5oEovhqiad5dsYsxlpqtZ9KVDaIAMx6EmnWhvK5c9I-khg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:27 pm | 1.11 | 905 | 53,034 |
| 03:57:27 pm | 1.11 | 905 | 52,129 |
| 03:57:24 pm | 1.11 | 1,000 | 51,224 |
| 03:57:24 pm | 1.11 | 1,000 | 50,224 |
| 03:50:24 pm | 1.07 | 100 | 49,224 |
| 03:50:24 pm | 1.07 | 100 | 49,124 |
| 03:43:13 pm | 1.11 | 100 | 49,024 |
| 03:43:13 pm | 1.11 | 100 | 48,924 |
| 03:42:00 pm | 1.11 | 195 | 48,824 |
| 03:42:00 pm | 1.11 | 195 | 48,629 |
Monthly variations
Annual change
| 2024 | -24.95% | ||
| 2023 | +18.32% | ||
| 2022 | +101.61% | ||
| 2021 | -55.07% | ||
| 2020 | +762.50% | ||
| 2019 | +6.67% | ||
| 2018 | -37.50% | ||
| 2017 | -25.00% | ||
| 2016 | +77.78% | ||
| 2015 | -53.85% | ||
| 2014 | -61.39% | ||
| 2013 | +1.00% | ||
| 2012 | +66.67% | ||
| 2011 | -29.41% | ||
| 2010 | -63.04% | ||
| 2009 | +15.00% | ||
| 2008 | +33.33% |
- Stock Market
- Equities
- RPMT Stock
- Quotes Rego Payment Architectures, Inc.
