REGTECH OPEN PROJECT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 GBX | -23.53% |
|
-40.91% | -70.40% |
| Jun. 14 | RegTech Open shares dive as funds from RegTech Italy delayed | AN |
| Jun. 14 | RegTech Open Project Faces Delay in Funding | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5 p | 4.5 p | 4.25 p | 3.25 p |
| Volume | 418 428 | 425 672 | 50 633 | 528 967 |
| Change | -27.54% | -10.00% | -5.56% | -23.53% |
| Opening | 6.50 | 4.75 | 4.50 | 3.25 |
| High | 7.00 | 5.50 | 5.00 | 3.50 |
| Low | 4.50 | 4.15 | 4.08 | 3.00 |
Performance
| 1 day | -23.53% | ||
| 1 week | -40.91% | ||
| Current month | +160.00% | ||
| 1 month | +42.95% | ||
| 3 months | +0.15% | ||
| 6 months | -78.33% | ||
| Current year | -70.40% |
Volumes
marketsDaily volume
528 967
Estimated daily volume
528 967
Avg. Volume 20 sessions
908 146
Daily volume ratio
0.58
Avg. Volume 20 sessions GBX
2 951 474.50
Avg. Volume 20 sessions USD
2 951 474.50
Record volume 1
5 962 193
Record volume 2
4 610 023
Record volume 3
3 436 841
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (GBX)
2 472 956
Capitalization (USD)
2 472 956
Free-Float
35 %
Free-Float capitalization (GBX)
865 411
Free-Float capitalization (USD)
865 411
Average Daily Capital Traded
119.35%
Highs and lows
1 week
3.00
7.50
1 month
1.058.50
Current year
1.0014.50
1 year
1.00314.00
3 years
1.00314.00
5 years
1.00314.00
10 years
1.00314.00
Indicators
Moving average 5 days
4.78
Moving average 20 days
2.50
Moving average 50 days
2.53
Moving average 100 days
3.53
Price spread / (MMA5)
+47.08%
Price spread / (MMA20)
-23.18%
Price spread / (MMA50)
-22.24%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
58.42
RSI 14 days
58.25
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.53% | -40.91% | -70.40% | - | 2.47M | ||
| +0.18% | +3.80% | -4.69% | +30.55% | 167B | ||
| -0.65% | -1.21% | +27.47% | +41.67% | 42.59B | ||
| -0.94% | -2.78% | +2.66% | -26.04% | 39.77B | ||
| -3.82% | +1.08% | +75.98% | +124.65% | 19.7B | ||
| -7.57% | +2.83% | -37.12% | +78.82% | 9.55B | ||
| +2.57% | +3.46% | -26.18% | -35.52% | 8.58B | ||
| +4.21% | +6.19% | +72.66% | +112.77% | 7.43B | ||
| +0.90% | +2.52% | +16.96% | +54.60% | 3.77B | ||
| -2.02% | -8.31% | -32.67% | -8.10% | 3.75B | ||
| -4.48% | -14.74% | -33.95% | -70.48% | 3.14B | ||
| -2.55% | -6.37% | -41.89% | -46.65% | 2.79B | ||
| -1.92% | -2.67% | -26.79% | +3.65% | 2.65B | ||
| +2.91% | +5.39% | -27.93% | -16.45% | 2.45B | ||
| -1.35% | -2.92% | +5.93% | +85.77% | 2.35B | ||
| +3.13% | +8.29% | +0.99% | +15.85% | 2.3B | ||
| Average | -2.18% | -2.77% | -6.19% | +23.01% | ||
| Weighted average by Cap. | -0.47% | +1.68% | +4.87% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d10acc08c98e5bbde0486ec4a9.e-pBGDFI1gquGMuaHs1DhrBPhXzpQXfsQvtptolJuJU.FoU1TVR_mDrcLbj8bp8Q3_N6_UndCBiGDr4T_r48zMcMriQ1fx6PT-tTig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:46 am | 3.475 | 85,559 | 503,967 |
| 11:23:52 am | 3.125 | 5,228 | 418,408 |
| 11:17:28 am | 3.475 | 230 | 413,180 |
| 10:18:13 am | 3.017 | 125,013 | 412,950 |
| 10:12:40 am | 3.1 | 10,000 | 287,937 |
| 05:38:04 am | 3 | 50,000 | 277,937 |
| 05:37:35 am | 3.5 | 88,187 | 227,937 |
| 05:34:03 am | 3.495 | 33,123 | 139,750 |
| 04:33:02 am | 3.495 | 14,396 | 106,627 |
Monthly variations
Annual change
| 2024 | -70.40% | ||
| 2023 | -89.88% |
- Stock Market
- Equities
- RTOP Stock
- Quotes RegTech Open Project plc
