SCRYB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | +25.00% |
| Apr. 01 | Scryb Inc. announced that it expects to receive CAD 1.5 million in funding | CI |
| Mar. 12 | Scryb Inc. Announces Board of Directors Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.025 $ | 0.025 $ | 0.025 $ |
| Volume | 481 000 | 186 000 | 99 000 | 61 000 |
| Change | +20.00% | -16.67% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | +25.00% | ||
| 1 year | -77.27% | ||
| 3 years | -93.83% | ||
| 5 years | -88.37% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
277 432
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
6 935.80
Avg. Volume 20 sessions USD
5 079.36
Record volume 1
12 794 300
Record volume 2
6 571 506
Record volume 3
6 185 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 695 213
Capitalization (USD)
4 695 213
Net sales ()
2
Free-Float
95.98 %
Free-Float capitalization (CAD)
4 506 288
Free-Float capitalization (USD)
4 506 288
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.15
3 years
0.020.41
5 years
0.000.93
10 years
0.000.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
44.57
RSI 14 days
46.16
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.00% | -77.27% | 4.7M | ||
| -3.72% | +1.15% | -15.34% | -19.38% | 18.55B | ||
| -2.77% | +3.74% | -46.15% | -55.68% | 2.65B | ||
| -1.74% | +8.84% | +14.09% | +57.82% | 1.81B | ||
| -0.16% | +10.77% | -3.39% | +23.47% | 1.61B | ||
| +2.49% | +0.73% | +23.19% | +38.06% | 1.21B | ||
| +2.61% | +5.08% | -10.58% | -16.65% | 1.03B | ||
| -0.25% | +2.47% | -21.72% | -26.02% | 896M | ||
| -4.48% | -3.01% | -12.15% | -41.23% | 680M | ||
| -1.05% | -0.12% | -17.56% | -5.90% | 686M | ||
| +2.65% | -.--% | -.--% | -.--% | 302M | ||
| +2.90% | +5.21% | -22.15% | +37.11% | 255M | ||
| -1.07% | -0.71% | -50.45% | -21.69% | 183M | ||
| -1.39% | +4.36% | +18.32% | +116.38% | 130M | ||
| +2.47% | +4.33% | -30.45% | -15.66% | 105M | ||
| 0.00% | -2.77% | +83.72% | - | 82.8M | ||
| Average | -0.22% | +2.75% | -4.10% | -0.44% | ||
| Weighted average by Cap. | -2.54% | +2.46% | -13.86% | -12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -85.71% | ||
| 2022 | -24.32% | ||
| 2021 | -47.14% | ||
| 2020 | +94.44% | ||
| 2019 | -21.74% | ||
| 2018 | -61.02% | ||
| 2017 | +145.83% | ||
| 2016 | +29.73% | ||
| 2015 | -15.91% |
- Stock Market
- Equities
- SCYB Stock
- Quotes Scryb Inc.
