RELIEF THERAPEUTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.17 CHF | +4.46% |
|
-6.67% | -43.72% |
| Current month | -7.51% | ||
| 1 month | -8.59% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 1.18 CHF | 1.17 CHF | 1.12 CHF | 1.17 CHF |
| Volume | 4 494 | 6 952 | 3 059 | 2 773 |
| Change | -1.67% | -0.85% | -4.27% | +4.46% |
| Opening | 1.20 | 1.14 | 1.17 | 1.12 |
| High | 1.20 | 1.18 | 1.17 | 1.17 |
| Low | 1.14 | 1.12 | 1.12 | 1.10 |
Performance
| 1 week | +0.43% | ||
| Current month | -7.51% | ||
| 1 month | -8.59% | ||
| 3 months | -12.16% | ||
| 6 months | -28.22% | ||
| Current year | -41.21% | ||
| 1 year | -62.20% | ||
| 3 years | -98.61% | ||
| 5 years | +21.88% | ||
| 10 years | -96.75% |
Basic data
Capitalization (CHF)
0
Capitalization (USD)
0
Highs and lows
1 week
1.10
1.20
1 month
1.101.31
3 years
1.10104.80
5 years
0.32320.00
10 years
0.32320.00
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.22
Moving average 50 days
1.25
Moving average 100 days
1.38
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
32.80
RSI 14 days
36.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d19b8e2c5285cd3c0605907e4.uFgHdM_YQFYmCVyRLU4VanUiCGb61DmHlM4OJ_Phq9Q.8Q9dJpCWeD4XZTvoYzdgGD9nQgvXog6-ordRRoLM-KLWaEkz_qEzE1FjCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:46 am | 1.17 | 14 | 2,773 |
| 09:51:12 am | 1.14 | 16 | 2,759 |
| 09:22:18 am | 1.1 | 26 | 2,743 |
| 09:20:20 am | 1.14 | 1 | 2,717 |
| 09:07:25 am | 1.1 | 393 | 2,716 |
| 09:06:28 am | 1.11 | 6 | 2,323 |
| 08:33:20 am | 1.11 | 44 | 2,317 |
| 08:33:20 am | 1.11 | 56 | 2,273 |
| 07:02:25 am | 1.11 | 272 | 2,217 |
| 06:39:44 am | 1.13 | 31 | 1,945 |
Monthly variations
Annual change
| 2024 | -41.21% | ||
| 2023 | -83.42% | ||
| 2022 | -51.77% | ||
| 2021 | -76.88% | ||
| 2020 | +26,800.00% | ||
| 2019 | -80.77% | ||
| 2018 | -48.00% | ||
| 2017 | -66.67% | ||
| 2016 | -40.00% | ||
| 2015 | -28.57% | ||
| 2014 | -30.00% | ||
| 2013 | -33.33% | ||
| 2012 | -69.39% | ||
| 2011 | -99.11% | ||
| 2010 | -75.05% |
- Stock Market
- Equities
- RLF Stock
- RLF Stock
- Quotes Relief Therapeutics
