RELIGARE ENTERPRISES LIMITED Quotes Religare Enterprises Limited Bombay S.E.
Equities
RELIGARE
INE621H01010
Life & Health Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.7 INR | -1.52% |
|
+0.50% | +3.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 221 ₹ | 221.55 ₹ | 224.85 ₹ | 223.1 ₹ | 219.7 ₹ |
| Volume | 46 798 | 25 636 | 26 184 | 29 616 | 26 686 |
| Change | +0.96% | +0.25% | +1.49% | -0.78% | -1.52% |
| Opening | 220.95 | 222.60 | 222.90 | 223.05 | 222.6 |
| High | 222.35 | 223.70 | 227.00 | 226.40 | 223.5 |
| Low | 219.00 | 219.45 | 221.45 | 222.05 | 219.3 |
Performance
| 1 day | -1.39% | ||
| 1 week | +0.50% | ||
| Current month | +5.09% | ||
| 1 month | +3.65% | ||
| 3 months | -2.22% | ||
| 6 months | -3.89% | ||
| Current year | +3.19% | ||
| 1 year | +41.25% | ||
| 3 years | +151.14% | ||
| 5 years | +595.10% | ||
| 10 years | -27.61% |
Volumes
marketsDaily volume
26 686
Estimated daily volume
88 968
Avg. Volume 20 sessions
34 680
Daily volume ratio
2.57
Avg. Volume 20 sessions INR
7 619 196.00
Avg. Volume 20 sessions USD
91 453.21
Record volume 1
25 003 440
Record volume 2
17 933 370
Record volume 3
14 301 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
73 613 337 832
Capitalization (USD)
883 580 894
Net sales (INR)
46 721 594 000
Net sales (USD)
560 799 293
Number of employees
11 000
Sales / Employee (INR)
4 247 418
Sales / Employee (USD)
50 982
Free-Float
39.27 %
Free-Float capitalization (INR)
28 904 836 994
Free-Float capitalization (USD)
346 944 758
Average Daily Capital Traded
0.01%
Highs and lows
1 week
219.00
227.00
1 month
208.15234.65
Current year
206.65246.15
1 year
155.35280.30
3 years
82.00280.30
5 years
17.20280.30
10 years
17.05411.50
Indicators
Moving average 5 days
221.88
Moving average 20 days
222.86
Moving average 50 days
225.74
Moving average 100 days
223.05
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
53.34
RSI 14 days
51.90
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +0.50% | +3.19% | +41.25% | 884M | ||
| -2.58% | +4.59% | +13.21% | +36.04% | 9.63B | ||
| -2.07% | -0.97% | -0.14% | -0.70% | 6.5B | ||
| -4.28% | +3.12% | +16.74% | +82.40% | 6.08B | ||
| +1.71% | +8.75% | +95.52% | +210.05% | 4.23B | ||
| -3.31% | -1.08% | -1.08% | -5.68% | 2.38B | ||
| -2.51% | +9.13% | -23.60% | -26.28% | 975M | ||
| -1.67% | +4.44% | +7.80% | +34.29% | 162M | ||
| -0.53% | +2.48% | -8.15% | -40.00% | 68.85M | ||
| Average | -1.85% | +2.45% | +11.50% | +36.82% | ||
| Weighted average by Cap. | -2.23% | +2.28% | +19.74% | +56.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c36eb.JpSbJFyQ9wsAvSf-VWnMiHyaHQjE0siPIs_Q7KLOZuk.UePaXjipwGdWxUyGFzH5xSPeU1-2tZftaP_lo-32EMRsouxrb-W6YU3Fbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:26 am | 219.7 | 35 | 26,686 |
| 02:13:55 am | 220 | 5 | 26,651 |
| 02:13:37 am | 220 | 2 | 26,646 |
| 02:10:52 am | 219.3 | 130 | 26,644 |
| 02:10:27 am | 219.8 | 12 | 26,514 |
| 02:10:23 am | 219.8 | 84 | 26,502 |
| 02:10:08 am | 219.4 | 506 | 26,418 |
| 02:08:19 am | 219.4 | 82 | 25,912 |
| 02:06:27 am | 219.5 | 201 | 25,830 |
| 02:04:28 am | 219.5 | 100 | 25,629 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | +22.88% | ||
| 2022 | +31.54% | ||
| 2021 | +89.51% | ||
| 2020 | +63.76% | ||
| 2019 | +44.07% | ||
| 2018 | -57.83% | ||
| 2017 | -72.56% | ||
| 2016 | -19.07% | ||
| 2015 | -15.04% | ||
| 2014 | +20.08% | ||
| 2013 | -1.66% | ||
| 2012 | -20.53% | ||
| 2011 | -16.39% | ||
| 2010 | +15.20% | ||
| 2009 | +22.42% | ||
| 2008 | -51.74% |
- Stock Market
- Equities
- RELIGARE Stock
- RELIGARE Stock
- Quotes Religare Enterprises Limited
