Quotes RELX PLC Euronext Amsterdam

Equities

REN

GB00B2B0DG97

IT Services & Consulting

Market Closed - Euronext Amsterdam Other stock markets 11:35:23 2024-05-02 am EDT			After market 12:49:00 pm
38.34 ^EUR	+0.31%		38.44	+0.26%

Apr. 25	Relx non-exec director Alistair Cox buys GBP52,616 of shares	AN
Apr. 25	RELX : JP Morgan remains its Buy rating	ZD

Quotes 5-day view

Real-time Euronext Amsterdam

RELX PLC(REN) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	38.24 €	38.84 €	38.56 €	38.7 €	38.34 €
Volume	1 097 809	660 114	845 592	821 545	630 525
Change	-0.68%	+1.57%	-0.72%	+0.36%	+0.31%
Opening	38.50	38.68	38.82	38.58	38.14
High	38.54	38.90	39.04	39.00	38.36
Low	37.58	38.38	38.56	38.48	38.08

Performance

1 day	+0.31%
1 week	-2.44%
Current month	-4.51%
1 month	-2.19%
3 months	-0.16%
6 months	+17.28%
Current year	+7.04%
1 year	+34.62%
3 years	+77.01%
5 years	+87.39%

Volumes

markets

Daily volume

630 525

Estimated daily volume

630 525

Avg. Volume 20 sessions

818 456

Daily volume ratio

0.77

Avg. Volume 20 sessions

31 379 603.04

Avg. Volume 20 sessions USD

33 607 554.86

Record volume 1

13 726 360

Record volume 2

7 278 564

Record volume 3

7 243 123

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

61 578 210 823

Capitalization (USD)

77 062 051 935

Net sales (GBP)

9 161 000 000

Net sales (USD)

11 464 533 450

Number of employees

35 588

Sales / Employee (GBP)

257 418

Sales / Employee (USD)

322 146

Free-Float

98.26 %

Free-Float capitalization (EUR)

61 515 091 760

Free-Float capitalization (USD)

76 983 061 582

Average Daily Capital Traded

0.05%

Highs and lows

1 week

37.58

39.48

1 month

37.58

40.30

Current year

35.22

41.31

1 year

27.45

41.31

3 years

20.74

41.31

5 years

15.38

41.31

10 years

15.38

41.31

Indicators

Moving average 5 days

38.57

Moving average 20 days

38.80

Moving average 50 days

39.54

Moving average 100 days

38.36

Price spread / (MMA5)

+0.59%

Price spread / (MMA20)

+1.21%

Price spread / (MMA50)

+3.13%

Price spread / (MMA100)

+0.06%

STIM

RSI 9 days

44.59

RSI 14 days

44.88

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RELX PLC	+0.31%	-2.44%	+7.04%	+34.62%	77.06B
	ACCENTURE PLC	+0.49%	-2.79%	-14.40%	+8.54%	188B
	TATA CONSULTANCY SERVICES LTD.	+1.12%	-0.29%	+1.84%	+20.00%	166B
	IBM	-0.65%	-3.32%	-0.15%	+30.47%	151B
	AUTOMATIC DATA PROCESSING, INC.	-2.44%	-2.01%	+3.61%	+11.48%	101B
	CROWDSTRIKE HOLDINGS, INC.	+3.59%	+2.21%	+19.31%	+160.94%	71.46B
	INFOSYS LIMITED	-0.43%	-1.94%	-8.33%	+10.72%	70.46B
	SNOWFLAKE INC.	+0.48%	+2.66%	-21.33%	+8.08%	52.14B
	HCL TECHNOLOGIES LIMITED	-0.43%	-8.47%	-7.19%	+27.46%	44.34B
	CAPGEMINI SE	+0.68%	-2.52%	+5.56%	+21.24%	36.2B
	GARTNER, INC.	-0.59%	-6.06%	-7.06%	+38.83%	32.88B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+1.40%	-0.93%	-12.43%	+11.38%	32.54B
	WIPRO LIMITED	-1.09%	-1.03%	-3.06%	+17.74%	28.9B
	FUJITSU LIMITED	+1.36%	-0.20%	+15.77%	+31.25%	28.36B
	AMADEUS IT GROUP, S.A.	+1.91%	+3.22%	-6.13%	-3.49%	28.12B
	NARI TECHNOLOGY CO., LTD.	-0.47%	-7.97%	+5.47%	+8.15%	26.12B
Average	+0.32%	-3.32%	-1.34%	+27.34%
Weighted average by Cap.	+0.24%	-3.70%	-1.99%	+27.48%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ee14f91116050a1f7b.8U-WeoXRa2RMFkouCYa9cgbLn5LUys8csDZnhk2X3Oc.kC3gLN_kHwV0bB5JYrTlX1P7p8Cw84ZR2Xoy7gvN5NGaONRN378KCH9CHw

Date	Price	Volume	Daily volume
11:35:23 am	38.34	444	630,513
11:35:23 am	38.34	114	630,069
11:35:23 am	38.34	1,642	629,955
11:35:23 am	38.34	523	628,313
11:35:23 am	38.34	1,015	627,790
11:35:23 am	38.34	1,262	626,775
11:35:23 am	38.34	1,844	625,513
11:35:23 am	38.34	1,214	623,669
11:35:23 am	38.34	316	622,455
11:35:23 am	38.34	1,329	622,139