13 June 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 125,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2150.4074 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 41,871,727 ordinary shares in treasury, and has 1,924,066,258 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 11,784,048 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

13 June 2022

Number of ordinary shares purchased:

125,100

Volume weighted average price paid per share (p):

2150.4074

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

13-Jun-2022 07:01:01

497

2148.0000

XLON

07002070000002981-E0AaLGByt0GN20220613

13-Jun-2022 07:01:05

573

2147.0000

XLON

05002050000002959-E0AaLGByt0y520220613

13-Jun-2022 07:01:10

382

2146.0000

XLON

07002070000002982-E0AaLGByt1hn20220613

13-Jun-2022 07:03:26

233

2142.0000

XLON

07002070000005511-E0AaLGBytGm020220613

13-Jun-2022 07:03:26

233

2143.0000

XLON

05002050000005479-E0AaLGBytGkX20220613

13-Jun-2022 07:03:58

254

2141.0000

XLON

05002050000005480-E0AaLGBytJaI20220613

13-Jun-2022 07:04:37

184

2141.0000

XLON

07002070000007823-E0AaLGBytNF020220613

13-Jun-2022 07:06:01

361

2145.0000

XLON

05002050000009569-E0AaLGBytUkb20220613

13-Jun-2022 07:07:41

51

2145.0000

XLON

05002050000011063-E0AaLGBytbOo20220613

13-Jun-2022 07:07:41

361

2145.0000

XLON

05002050000011063-E0AaLGBytbOk20220613

13-Jun-2022 07:08:27

155

2143.0000

XLON

05002050000010918-E0AaLGBytdQA20220613

13-Jun-2022 07:08:27

139

2143.0000

XLON

07002070000011122-E0AaLGBytdQC20220613

13-Jun-2022 07:09:21

358

2147.0000

XLON

05002050000012019-E0AaLGBytfuA20220613

13-Jun-2022 07:09:45

332

2145.0000

XLON

07002070000012075-E0AaLGBytgmg20220613

13-Jun-2022 07:09:45

52

2145.0000

XLON

07002070000012075-E0AaLGBytgmi20220613

13-Jun-2022 07:11:04

291

2150.0000

XLON

05002050000012864-E0AaLGBytlHc20220613

13-Jun-2022 07:12:33

138

2151.0000

XLON

07002070000013160-E0AaLGBytqs620220613

13-Jun-2022 07:12:41

220

2151.0000

XLON

07002070000013762-E0AaLGBytrCZ20220613

13-Jun-2022 07:13:04

250

2149.0000

XLON

07002070000012897-E0AaLGBytrrN20220613

13-Jun-2022 07:14:32

309

2148.0000

XLON

05002050000014637-E0AaLGBytvm520220613

13-Jun-2022 07:14:59

265

2147.0000

XLON

07002070000014524-E0AaLGBytws620220613

13-Jun-2022 07:16:21

277

2152.0000

XLON

07002070000015717-E0AaLGByu1Nb20220613

13-Jun-2022 07:17:59

152

2152.0000

XLON

05002050000016429-E0AaLGByu4hR20220613

13-Jun-2022 07:17:59

198

2152.0000

XLON

05002050000016429-E0AaLGByu4hP20220613

13-Jun-2022 07:19:25

277

2151.0000

XLON

05002050000015649-E0AaLGByu7Vs20220613

13-Jun-2022 07:19:46

341

2149.0000

XLON

07002070000017265-E0AaLGByu8VB20220613

13-Jun-2022 07:21:14

302

2148.0000

XLON

05002050000018328-E0AaLGByuBbv20220613

13-Jun-2022 07:23:34

215

2154.0000

XLON

07002070000020152-E0AaLGByuHQj20220613

13-Jun-2022 07:23:34

100

2154.0000

XLON

07002070000020152-E0AaLGByuHQh20220613

13-Jun-2022 07:25:13

242

2153.0000

XLON

07002070000020102-E0AaLGByuLIG20220613

13-Jun-2022 07:26:58

333

2156.0000

XLON

07002070000021614-E0AaLGByuPII20220613

13-Jun-2022 07:26:58

303

2155.0000

XLON

05002050000021590-E0AaLGByuPMj20220613

13-Jun-2022 07:28:13

288

2153.0000

XLON

07002070000022488-E0AaLGByuTiK20220613

13-Jun-2022 07:31:01

183

2156.0000

XLON

07002070000024379-E0AaLGByubwA20220613

13-Jun-2022 07:31:01

110

2156.0000

XLON

07002070000024379-E0AaLGByubw620220613

13-Jun-2022 07:31:01

231

2156.0000

XLON

07002070000024379-E0AaLGByubw820220613

13-Jun-2022 07:31:19

289

2154.0000

XLON

07002070000024092-E0AaLGByudOZ20220613

13-Jun-2022 07:32:48

310

2153.0000

XLON

07002070000025875-E0AaLGByuiF320220613

13-Jun-2022 07:33:37

266

2154.0000

XLON

05002050000026505-E0AaLGByukLf20220613

13-Jun-2022 07:34:30

264

2154.0000

XLON

05002050000027067-E0AaLGByulmO20220613

13-Jun-2022 07:36:57

326

2152.0000

XLON

05002050000025892-E0AaLGByurVW20220613

13-Jun-2022 07:37:50

310

2151.0000

XLON

05002050000028990-E0AaLGByutB820220613

13-Jun-2022 07:37:53

263

2150.0000

XLON

07002070000027079-E0AaLGByutQR20220613

13-Jun-2022 07:38:51

293

2148.0000

XLON

07002070000028660-E0AaLGByuwtk20220613

13-Jun-2022 07:39:21

137

2150.0000

XLON

05002050000029860-E0AaLGByuyGb20220613

13-Jun-2022 07:39:25

99

2149.0000

XLON

07002070000029924-E0AaLGByuyMK20220613

13-Jun-2022 07:39:25

161

2149.0000

XLON

07002070000029924-E0AaLGByuyMM20220613

13-Jun-2022 07:42:05

22

2148.0000

XLON

07002070000030599-E0AaLGByv4yD20220613

13-Jun-2022 07:42:05

281

2148.0000

XLON

05002050000030529-E0AaLGByv4y720220613

13-Jun-2022 07:42:05

130

2148.0000

XLON

07002070000030599-E0AaLGByv4y920220613

13-Jun-2022 07:42:41

309

2147.0000

XLON

07002070000031201-E0AaLGByv6Zp20220613

13-Jun-2022 07:43:03

309

2146.0000

XLON

05002050000031152-E0AaLGByv7J820220613

13-Jun-2022 07:44:36

159

2146.0000

XLON

07002070000031897-E0AaLGByvAz420220613

13-Jun-2022 07:44:36

207

2146.0000

XLON

05002050000031803-E0AaLGByvAz220220613

13-Jun-2022 07:46:32

160

2148.0000

XLON

07002070000032844-E0AaLGByvF3y20220613

13-Jun-2022 07:47:51

240

2149.0000

XLON

07002070000033513-E0AaLGByvJ9020220613

13-Jun-2022 07:48:41

225

2152.0000

XLON

05002050000033792-E0AaLGByvLGw20220613

13-Jun-2022 07:48:49

176

2150.0000

XLON

07002070000033760-E0AaLGByvLc920220613

13-Jun-2022 07:49:45

187

2149.0000

XLON

07002070000034299-E0AaLGByvNGe20220613

13-Jun-2022 07:51:01

194

2150.0000

XLON

07002070000034837-E0AaLGByvQlD20220613

13-Jun-2022 07:52:48

309

2150.0000

XLON

05002050000035406-E0AaLGByvUDE20220613

13-Jun-2022 07:54:31

265

2149.0000

XLON

07002070000035948-E0AaLGByvXsE20220613

13-Jun-2022 07:54:31

53

2149.0000

XLON

07002070000035948-E0AaLGByvXsG20220613

13-Jun-2022 07:57:01

281

2149.0000

XLON

05002050000036750-E0AaLGByverG20220613

13-Jun-2022 07:57:38

158

2148.0000

XLON

05002050000034151-E0AaLGByvg4X20220613

13-Jun-2022 07:58:40

231

2148.0000

XLON

05002050000037536-E0AaLGByvj4X20220613

13-Jun-2022 07:59:21

278

2148.0000

XLON

07002070000037946-E0AaLGByvl3V20220613

13-Jun-2022 08:00:01

233

2147.0000

XLON

05002050000037414-E0AaLGByvm2r20220613

13-Jun-2022 08:01:02

177

2143.0000

XLON

05002050000039263-E0AaLGByvpRo20220613

13-Jun-2022 08:02:09

184

2141.0000

XLON

05002050000038712-E0AaLGByvsLy20220613

13-Jun-2022 08:03:06

221

2139.0000

XLON

07002070000040232-E0AaLGByvuYy20220613

13-Jun-2022 08:03:52

60

2137.0000

XLON

07002070000039836-E0AaLGByvwAz20220613

13-Jun-2022 08:04:21

180

2139.0000

XLON

05002050000041399-E0AaLGByvwyd20220613

13-Jun-2022 08:04:25

127

2137.0000

XLON

07002070000039836-E0AaLGByvx9R20220613

13-Jun-2022 08:04:41

168

2136.0000

XLON

05002050000040350-E0AaLGByvxWo20220613

13-Jun-2022 08:07:22

166

2134.0000

XLON

07002070000043122-E0AaLGByw1uP20220613

13-Jun-2022 08:07:44

186

2134.0000

XLON

07002070000043374-E0AaLGByw2j120220613

13-Jun-2022 08:07:50

242

2133.0000

XLON

05002050000043374-E0AaLGByw31q20220613

13-Jun-2022 08:10:03

223

2135.0000

XLON

05002050000045220-E0AaLGByw70m20220613

13-Jun-2022 08:10:28

237

2134.0000

XLON

05002050000044693-E0AaLGByw7mS20220613

13-Jun-2022 08:11:16

191

2135.0000

XLON

05002050000045931-E0AaLGByw9Cu20220613

13-Jun-2022 08:14:21

356

2143.0000

XLON

07002070000047993-E0AaLGBywEfD20220613

13-Jun-2022 08:14:24

181

2142.0000

XLON

05002050000046898-E0AaLGBywEmz20220613

13-Jun-2022 08:15:31

190

2143.0000

XLON

05002050000048698-E0AaLGBywHCc20220613

13-Jun-2022 08:16:01

275

2143.0000

XLON

05002050000049248-E0AaLGBywI1V20220613

13-Jun-2022 08:16:40

220

2142.0000

XLON

07002070000049213-E0AaLGBywJFb20220613

13-Jun-2022 08:17:54

160

2141.0000

XLON

05002050000050553-E0AaLGBywLED20220613

13-Jun-2022 08:18:18

192

2139.0000

XLON

05002050000050365-E0AaLGBywM2y20220613

13-Jun-2022 08:18:18

224

2140.0000

XLON

07002070000050388-E0AaLGBywM0z20220613

13-Jun-2022 08:19:21

137

2139.0000

XLON

05002050000051496-E0AaLGBywOM020220613

13-Jun-2022 08:21:06

138

2140.0000

XLON

07002070000052157-E0AaLGBywSZK20220613

13-Jun-2022 08:21:06

257

2140.0000

XLON

05002050000052343-E0AaLGBywSZQ20220613

13-Jun-2022 08:23:36

188

2144.0000

XLON

05002050000053231-E0AaLGBywX9520220613

13-Jun-2022 08:23:36

155

2144.0000

XLON

05002050000053285-E0AaLGBywX9920220613

13-Jun-2022 08:24:22

34

2144.0000

XLON

05002050000053867-E0AaLGBywYNz20220613

13-Jun-2022 08:24:22

219

2144.0000

XLON

05002050000053867-E0AaLGBywYNx20220613

13-Jun-2022 08:26:20

312

2144.0000

XLON

07002070000054493-E0AaLGBywbon20220613

13-Jun-2022 08:27:07

199

2143.0000

XLON

07002070000053916-E0AaLGBywdBd20220613

13-Jun-2022 08:29:19

239

2143.0000

XLON

05002050000055081-E0AaLGBywgso20220613

13-Jun-2022 08:29:19

239

2143.0000

XLON

07002070000055198-E0AaLGBywgsq20220613

13-Jun-2022 08:29:42

234

2144.0000

XLON

05002050000056068-E0AaLGBywhZR20220613

13-Jun-2022 08:31:23

197

2146.0000

XLON

07002070000056879-E0AaLGBywktO20220613

13-Jun-2022 08:31:44

276

2145.0000

XLON

05002050000056654-E0AaLGBywlUJ20220613

13-Jun-2022 08:33:19

208

2147.0000

XLON

07002070000057790-E0AaLGBywoIf20220613

13-Jun-2022 08:33:22

269

2146.0000

XLON

07002070000057726-E0AaLGBywoMc20220613

13-Jun-2022 08:35:24

176

2148.0000

XLON

05002050000059127-E0AaLGBywrbm20220613

13-Jun-2022 08:36:01

149

2148.0000

XLON

05002050000059397-E0AaLGBywsa320220613

13-Jun-2022 08:36:01

51

2148.0000

XLON

05002050000059397-E0AaLGBywsa520220613

13-Jun-2022 08:36:32

200

2148.0000

XLON

07002070000059563-E0AaLGBywtCE20220613

13-Jun-2022 08:38:17

40

2147.0000

XLON

07002070000060428-E0AaLGBywwMp20220613

13-Jun-2022 08:38:17

233

2147.0000

XLON

07002070000060428-E0AaLGBywwMm20220613

13-Jun-2022 08:39:57

257

2149.0000

XLON

05002050000061339-E0AaLGBywzjg20220613

13-Jun-2022 08:41:01

354

2149.0000

XLON

07002070000062074-E0AaLGByx1dd20220613

13-Jun-2022 08:43:52

332

2150.0000

XLON

05002050000063024-E0AaLGByx8FB20220613

13-Jun-2022 08:45:11

313

2150.0000

XLON

05002050000063779-E0AaLGByxAmj20220613

13-Jun-2022 08:47:03

274

2152.0000

XLON

05002050000064666-E0AaLGByxDqj20220613

13-Jun-2022 08:47:13

249

2151.0000

XLON

07002070000064698-E0AaLGByxE9u20220613

13-Jun-2022 08:47:46

297

2149.0000

XLON

07002070000065502-E0AaLGByxFGK20220613

13-Jun-2022 08:48:26

166

2149.0000

XLON

05002050000065546-E0AaLGByxGPS20220613

13-Jun-2022 08:50:01

273

2147.0000

XLON

07002070000065201-E0AaLGByxJ1220220613

13-Jun-2022 08:54:35

261

2152.0000

XLON

05002050000067881-E0AaLGByxOYP20220613

13-Jun-2022 08:56:34

263

2154.0000

XLON

05002050000068903-E0AaLGByxRaA20220613

13-Jun-2022 08:56:34

235

2154.0000

XLON

05002050000068903-E0AaLGByxRaC20220613

13-Jun-2022 08:58:08

437

2154.0000

XLON

05002050000069249-E0AaLGByxTpQ20220613

13-Jun-2022 08:58:25

332

2153.0000

XLON

07002070000068822-E0AaLGByxUZN20220613

13-Jun-2022 08:59:23

215

2153.0000

XLON

07002070000070489-E0AaLGByxWOJ20220613

13-Jun-2022 09:01:02

209

2155.0000

XLON

07002070000071630-E0AaLGByxYYA20220613

13-Jun-2022 09:05:08

182

2159.0000

XLON

05002050000073499-E0AaLGByxerb20220613

13-Jun-2022 09:05:08

153

2159.0000

XLON

05002050000073499-E0AaLGByxerY20220613

13-Jun-2022 09:08:27

347

2161.0000

XLON

05002050000074407-E0AaLGByxjeP20220613

13-Jun-2022 09:10:45

370

2162.0000

XLON

07002070000075516-E0AaLGByxmbz20220613

13-Jun-2022 09:11:01

400

2161.0000

XLON

05002050000075213-E0AaLGByxmp720220613

13-Jun-2022 09:11:13

154

2160.0000

XLON

05002050000075439-E0AaLGByxnIG20220613

13-Jun-2022 09:11:20

405

2159.0000

XLON

07002070000075967-E0AaLGByxnr920220613

13-Jun-2022 09:12:47

182

2159.0000

XLON

07002070000076710-E0AaLGByxpL320220613

13-Jun-2022 09:14:49

198

2157.0000

XLON

07002070000076711-E0AaLGByxrYo20220613

13-Jun-2022 09:14:49

182

2158.0000

XLON

05002050000076579-E0AaLGByxrXj20220613

13-Jun-2022 09:14:50

84

2156.0000

XLON

05002050000077494-E0AaLGByxrcU20220613

13-Jun-2022 09:14:50

89

2156.0000

XLON

05002050000077494-E0AaLGByxrcR20220613

13-Jun-2022 09:17:55

189

2154.0000

XLON

07002070000079491-E0AaLGByxwsA20220613

13-Jun-2022 09:18:17

179

2153.0000

XLON

07002070000078920-E0AaLGByxxl920220613

13-Jun-2022 09:18:19

192

2152.0000

XLON

07002070000078571-E0AaLGByxxxi20220613

13-Jun-2022 09:23:13

224

2156.0000

XLON

07002070000082803-E0AaLGByy4e720220613

13-Jun-2022 09:23:19

269

2155.0000

XLON

07002070000082544-E0AaLGByy4xE20220613

13-Jun-2022 09:23:32

43

2154.0000

XLON

05002050000081893-E0AaLGByy5Hm20220613

13-Jun-2022 09:23:32

10

2154.0000

XLON

05002050000081893-E0AaLGByy5Ho20220613

13-Jun-2022 09:23:41

167

2154.0000

XLON

05002050000081893-E0AaLGByy5RK20220613

13-Jun-2022 09:24:21

164

2155.0000

XLON

07002070000083754-E0AaLGByy6NL20220613

13-Jun-2022 09:24:50

18

2154.0000

XLON

05002050000083563-E0AaLGByy72p20220613

13-Jun-2022 09:24:50

146

2154.0000

XLON

05002050000083563-E0AaLGByy72l20220613

13-Jun-2022 09:26:42

81

2153.0000

XLON

07002070000084842-E0AaLGByy8uZ20220613

13-Jun-2022 09:26:42

56

2153.0000

XLON

07002070000084842-E0AaLGByy8ub20220613

13-Jun-2022 09:27:37

151

2152.0000

XLON

05002050000084657-E0AaLGByyAHU20220613

13-Jun-2022 09:27:37

151

2151.0000

XLON

07002070000084843-E0AaLGByyAKI20220613

13-Jun-2022 09:28:30

137

2152.0000

XLON

05002050000085173-E0AaLGByyBWH20220613

13-Jun-2022 09:28:56

192

2151.0000

XLON

07002070000085250-E0AaLGByyC8c20220613

13-Jun-2022 09:31:52

45

2149.0000

XLON

07002070000085524-E0AaLGByyFfl20220613

13-Jun-2022 09:32:59

92

2149.0000

XLON

07002070000085524-E0AaLGByyHEZ20220613

13-Jun-2022 09:33:11

111

2148.0000

XLON

05002050000085331-E0AaLGByyHaq20220613

13-Jun-2022 09:33:38

67

2148.0000

XLON

05002050000085331-E0AaLGByyI6p20220613

13-Jun-2022 09:35:03

178

2150.0000

XLON

07002070000087043-E0AaLGByyL6d20220613

13-Jun-2022 09:35:06

194

2149.0000

XLON

05002050000086799-E0AaLGByyMpN20220613

13-Jun-2022 09:35:07

38

2148.0000

XLON

05002050000086739-E0AaLGByyNAk20220613

13-Jun-2022 09:35:07

163

2148.0000

XLON

05002050000086739-E0AaLGByyNAh20220613

13-Jun-2022 09:39:13

203

2151.0000

XLON

07002070000089022-E0AaLGByyVNx20220613

13-Jun-2022 09:41:36

259

2152.0000

XLON

07002070000089827-E0AaLGByyZCd20220613

13-Jun-2022 09:41:38

191

2151.0000

XLON

05002050000089516-E0AaLGByyZID20220613

13-Jun-2022 09:42:40

192

2148.0000

XLON

07002070000090139-E0AaLGByybaU20220613

13-Jun-2022 09:44:01

151

2150.0000

XLON

05002050000090850-E0AaLGByydBY20220613

13-Jun-2022 09:47:41

241

2152.0000

XLON

05002050000092388-E0AaLGByyiJk20220613

13-Jun-2022 09:50:23

214

2154.0000

XLON

07002070000093406-E0AaLGByylzG20220613

13-Jun-2022 09:51:25

235

2153.0000

XLON

05002050000092866-E0AaLGByyn6A20220613

13-Jun-2022 09:53:34

274

2154.0000

XLON

05002050000094265-E0AaLGByypmO20220613

13-Jun-2022 09:54:35

301

2153.0000

XLON

05002050000094192-E0AaLGByyrM920220613

13-Jun-2022 09:54:35

193

2153.0000

XLON

05002050000093724-E0AaLGByyrM720220613

13-Jun-2022 09:56:11

161

2153.0000

XLON

07002070000095715-E0AaLGByyu0R20220613

13-Jun-2022 09:58:00

240

2154.0000

XLON

07002070000096386-E0AaLGByywX020220613

13-Jun-2022 09:58:09

145

2153.0000

XLON

05002050000095866-E0AaLGByywiF20220613

13-Jun-2022 10:02:25

286

2154.0000

XLON

07002070000097890-E0AaLGByz2SI20220613

13-Jun-2022 10:06:58

103

2157.0000

XLON

07002070000099527-E0AaLGByz9OT20220613

13-Jun-2022 10:13:35

602

2161.0000

XLON

07002070000101494-E0AaLGByzIFT20220613

13-Jun-2022 10:13:35

372

2161.0000

XLON

07002070000101494-E0AaLGByzIFR20220613

13-Jun-2022 10:15:05

492

2160.0000

XLON

05002050000101181-E0AaLGByzKBT20220613

13-Jun-2022 10:17:38

476

2160.0000

XLON

07002070000102814-E0AaLGByzNPj20220613

13-Jun-2022 10:17:42

35

2159.0000

XLON

05002050000100800-E0AaLGByzNTR20220613

13-Jun-2022 10:17:42

309

2160.0000

XLON

05002050000102771-E0AaLGByzNSR20220613

13-Jun-2022 10:17:42

485

2159.0000

XLON

05002050000100800-E0AaLGByzNTT20220613

13-Jun-2022 10:20:40

226

2161.0000

XLON

05002050000103180-E0AaLGByzQVV20220613

13-Jun-2022 10:20:43

209

2160.0000

XLON

07002070000103368-E0AaLGByzQYo20220613

13-Jun-2022 10:20:56

174

2159.0000

XLON

05002050000103181-E0AaLGByzQlk20220613

13-Jun-2022 10:21:11

178

2159.0000

XLON

05002050000103585-E0AaLGByzQyR20220613

13-Jun-2022 10:23:05

151

2160.0000

XLON

07002070000104196-E0AaLGByzTcC20220613

13-Jun-2022 10:24:42

164

2158.0000

XLON

05002050000103579-E0AaLGByzVGJ20220613

13-Jun-2022 10:25:53

137

2157.0000

XLON

07002070000103776-E0AaLGByzWjL20220613

13-Jun-2022 10:26:02

185

2157.0000

XLON

07002070000104947-E0AaLGByzWoW20220613

13-Jun-2022 10:26:28

190

2156.0000

XLON

05002050000104380-E0AaLGByzXDh20220613

13-Jun-2022 10:29:15

138

2157.0000

XLON

05002050000105215-E0AaLGByzZgC20220613

13-Jun-2022 10:31:05

8

2157.0000

XLON

05002050000106002-E0AaLGByzbg520220613

13-Jun-2022 10:32:17

209

2158.0000

XLON

07002070000106510-E0AaLGByzdIY20220613

13-Jun-2022 10:32:30

290

2157.0000

XLON

05002050000106216-E0AaLGByzdgw20220613

13-Jun-2022 10:32:34

206

2156.0000

XLON

05002050000105111-E0AaLGByzdrN20220613

13-Jun-2022 10:36:15

198

2158.0000

XLON

05002050000107409-E0AaLGByzj2x20220613

13-Jun-2022 10:39:32

212

2157.0000

XLON

07002070000107404-E0AaLGByzo3F20220613

13-Jun-2022 10:41:22

447

2157.0000

XLON

07002070000109322-E0AaLGByzqGz20220613

13-Jun-2022 10:42:23

151

2156.0000

XLON

05002050000106622-E0AaLGByzrVL20220613

13-Jun-2022 10:46:53

273

2157.0000

XLON

07002070000109886-E0AaLGByzx4J20220613

13-Jun-2022 10:49:20

559

2158.0000

XLON

07002070000111028-E0AaLGByzzBM20220613

13-Jun-2022 10:54:57

206

2161.0000

XLON

07002070000112688-E0AaLGBz05il20220613

13-Jun-2022 10:54:57

404

2161.0000

XLON

07002070000112688-E0AaLGBz05in20220613

13-Jun-2022 10:56:18

370

2161.0000

XLON

05002050000112795-E0AaLGBz07DD20220613

13-Jun-2022 10:57:34

436

2160.0000

XLON

05002050000112424-E0AaLGBz09KY20220613

13-Jun-2022 10:57:34

262

2159.0000

XLON

07002070000112700-E0AaLGBz09MP20220613

13-Jun-2022 10:59:49

300

2159.0000

XLON

05002050000113214-E0AaLGBz0CT120220613

13-Jun-2022 11:04:10

159

2163.0000

XLON

07002070000114897-E0AaLGBz0KwS20220613

13-Jun-2022 11:04:10

201

2163.0000

XLON

07002070000114897-E0AaLGBz0KwQ20220613

13-Jun-2022 11:04:52

324

2162.0000

XLON

05002050000114512-E0AaLGBz0M8c20220613

13-Jun-2022 11:07:25

59

2163.0000

XLON

07002070000116115-E0AaLGBz0Pcn20220613

13-Jun-2022 11:07:25

275

2163.0000

XLON

07002070000116115-E0AaLGBz0Pcl20220613

13-Jun-2022 11:07:43

334

2162.0000

XLON

05002050000115816-E0AaLGBz0PwV20220613

13-Jun-2022 11:08:03

190

2161.0000

XLON

05002050000114352-E0AaLGBz0QTr20220613

13-Jun-2022 11:08:03

161

2161.0000

XLON

05002050000114352-E0AaLGBz0QTt20220613

13-Jun-2022 11:12:22

305

2161.0000

XLON

05002050000117801-E0AaLGBz0VA920220613

13-Jun-2022 11:14:45

400

2161.0000

XLON

07002070000118628-E0AaLGBz0Ydl20220613

13-Jun-2022 11:17:32

363

2162.0000

XLON

05002050000120243-E0AaLGBz0c7W20220613

13-Jun-2022 11:17:43

279

2161.0000

XLON

05002050000120093-E0AaLGBz0cKe20220613

13-Jun-2022 11:21:08

350

2162.0000

XLON

07002070000121046-E0AaLGBz0gcQ20220613

13-Jun-2022 11:22:19

100

2161.0000

XLON

07002070000120727-E0AaLGBz0iCV20220613

13-Jun-2022 11:22:19

275

2161.0000

XLON

07002070000120727-E0AaLGBz0iCX20220613

13-Jun-2022 11:23:15

303

2160.0000

XLON

07002070000121748-E0AaLGBz0jTA20220613

13-Jun-2022 11:23:17

222

2159.0000

XLON

07002070000121665-E0AaLGBz0jb520220613

13-Jun-2022 11:24:30

175

2160.0000

XLON

05002050000122303-E0AaLGBz0ll820220613

13-Jun-2022 11:27:07

242

2160.0000

XLON

05002050000122911-E0AaLGBz0oP020220613

13-Jun-2022 11:27:52

219

2159.0000

XLON

07002070000122272-E0AaLGBz0p5220220613

13-Jun-2022 11:30:26

222

2160.0000

XLON

07002070000123793-E0AaLGBz0sjT20220613

13-Jun-2022 11:32:20

215

2160.0000

XLON

05002050000124357-E0AaLGBz0vIV20220613

13-Jun-2022 11:32:45

188

2159.0000

XLON

05002050000123527-E0AaLGBz0vo820220613

13-Jun-2022 11:35:18

230

2158.0000

XLON

05002050000125022-E0AaLGBz0yhI20220613

13-Jun-2022 11:36:48

263

2158.0000

XLON

07002070000125411-E0AaLGBz0zrP20220613

13-Jun-2022 11:39:00

270

2160.0000

XLON

05002050000125839-E0AaLGBz125Q20220613

13-Jun-2022 11:39:22

321

2160.0000

XLON

05002050000125917-E0AaLGBz12W220220613

13-Jun-2022 11:42:02

312

2160.0000

XLON

07002070000126509-E0AaLGBz14dx20220613

13-Jun-2022 11:42:44

264

2160.0000

XLON

07002070000126883-E0AaLGBz15Fr20220613

13-Jun-2022 11:44:03

248

2159.0000

XLON

05002050000125704-E0AaLGBz16Bh20220613

13-Jun-2022 11:48:27

346

2162.0000

XLON

07002070000129616-E0AaLGBz1ASL20220613

13-Jun-2022 11:52:48

461

2162.0000

XLON

05002050000131437-E0AaLGBz1G5X20220613

13-Jun-2022 11:52:50

179

2161.0000

XLON

07002070000129152-E0AaLGBz1GEg20220613

13-Jun-2022 11:52:50

123

2161.0000

XLON

07002070000129152-E0AaLGBz1GEd20220613

13-Jun-2022 11:56:08

310

2161.0000

XLON

05002050000132670-E0AaLGBz1JIx20220613

13-Jun-2022 11:58:59

6

2161.0000

XLON

05002050000134224-E0AaLGBz1LuE20220613

13-Jun-2022 11:59:22

199

2161.0000

XLON

07002070000134351-E0AaLGBz1MGu20220613

13-Jun-2022 11:59:43

260

2160.0000

XLON

07002070000131766-E0AaLGBz1MTf20220613

13-Jun-2022 12:02:24

469

2161.0000

XLON

05002050000135461-E0AaLGBz1QJt20220613

13-Jun-2022 12:03:24

125

2161.0000

XLON

05002050000136339-E0AaLGBz1RJU20220613

13-Jun-2022 12:03:27

113

2161.0000

XLON

05002050000136339-E0AaLGBz1RNC20220613

13-Jun-2022 12:06:37

328

2162.0000

XLON

07002070000137152-E0AaLGBz1V7E20220613

13-Jun-2022 12:09:55

407

2163.0000

XLON

05002050000138217-E0AaLGBz1ZkM20220613

13-Jun-2022 12:10:59

203

2164.0000

XLON

07002070000139064-E0AaLGBz1bMj20220613

13-Jun-2022 12:10:59

209

2164.0000

XLON

07002070000139064-E0AaLGBz1bMl20220613

13-Jun-2022 12:11:12

314

2163.0000

XLON

05002050000139363-E0AaLGBz1bhj20220613

13-Jun-2022 12:13:20

441

2162.0000

XLON

05002050000138044-E0AaLGBz1eUY20220613

13-Jun-2022 12:14:20

142

2161.0000

XLON

07002070000139318-E0AaLGBz1fag20220613

13-Jun-2022 12:15:00

235

2161.0000

XLON

05002050000140597-E0AaLGBz1gYJ20220613

13-Jun-2022 12:15:00

30

2161.0000

XLON

05002050000140597-E0AaLGBz1gYQ20220613

13-Jun-2022 12:16:16

318

2162.0000

XLON

07002070000141066-E0AaLGBz1ib720220613

13-Jun-2022 12:16:41

295

2161.0000

XLON

07002070000140972-E0AaLGBz1jJS20220613

13-Jun-2022 12:17:42

182

2160.0000

XLON

05002050000141635-E0AaLGBz1kXW20220613

13-Jun-2022 12:22:08

287

2160.0000

XLON

07002070000142231-E0AaLGBz1qHF20220613

13-Jun-2022 12:23:15

198

2159.0000

XLON

07002070000141593-E0AaLGBz1rkS20220613

13-Jun-2022 12:25:07

165

2158.0000

XLON

05002050000141637-E0AaLGBz1u4s20220613

13-Jun-2022 12:25:07

141

2158.0000

XLON

07002070000143601-E0AaLGBz1u4u20220613

13-Jun-2022 12:26:26

399

2160.0000

XLON

07002070000144962-E0AaLGBz1w1i20220613

13-Jun-2022 12:26:47

313

2159.0000

XLON

07002070000144852-E0AaLGBz1wVr20220613

13-Jun-2022 12:28:23

206

2160.0000

XLON

07002070000145556-E0AaLGBz1yLY20220613

13-Jun-2022 12:30:20

274

2160.0000

XLON

07002070000146183-E0AaLGBz20uc20220613

13-Jun-2022 12:31:02

235

2161.0000

XLON

05002050000146467-E0AaLGBz21r820220613

13-Jun-2022 12:34:39

374

2161.0000

XLON

05002050000147055-E0AaLGBz27Od20220613

13-Jun-2022 12:36:02

295

2161.0000

XLON

05002050000148385-E0AaLGBz299w20220613

13-Jun-2022 12:36:51

367

2159.0000

XLON

05002050000147751-E0AaLGBz2AE120220613

13-Jun-2022 12:40:20

268

2160.0000

XLON

07002070000148800-E0AaLGBz2E4i20220613

13-Jun-2022 12:41:10

268

2159.0000

XLON

05002050000148876-E0AaLGBz2FR620220613

13-Jun-2022 12:41:53

186

2158.0000

XLON

05002050000149107-E0AaLGBz2GUB20220613

13-Jun-2022 12:44:16

285

2160.0000

XLON

05002050000151170-E0AaLGBz2Jh920220613

13-Jun-2022 12:44:22

135

2160.0000

XLON

05002050000151232-E0AaLGBz2Jpu20220613

13-Jun-2022 12:44:22

154

2160.0000

XLON

05002050000151232-E0AaLGBz2Jps20220613

13-Jun-2022 12:45:01

171

2158.0000

XLON

05002050000150972-E0AaLGBz2KdG20220613

13-Jun-2022 12:45:01

114

2158.0000

XLON

05002050000150972-E0AaLGBz2KdI20220613

13-Jun-2022 12:45:01

259

2159.0000

XLON

07002070000150948-E0AaLGBz2Kbl20220613

13-Jun-2022 12:47:54

160

2157.0000

XLON

05002050000152463-E0AaLGBz2Ocb20220613

13-Jun-2022 12:49:22

224

2156.0000

XLON

05002050000152053-E0AaLGBz2QQE20220613

13-Jun-2022 12:49:49

192

2155.0000

XLON

07002070000151937-E0AaLGBz2R6j20220613

13-Jun-2022 12:51:22

244

2158.0000

XLON

05002050000153967-E0AaLGBz2Sic20220613

13-Jun-2022 12:57:02

372

2158.0000

XLON

05002050000155128-E0AaLGBz2ZVg20220613

13-Jun-2022 12:57:25

371

2157.0000

XLON

07002070000154302-E0AaLGBz2a1620220613

13-Jun-2022 12:58:03

270

2156.0000

XLON

05002050000153917-E0AaLGBz2bK920220613

13-Jun-2022 12:59:56

551

2155.0000

XLON

05002050000156845-E0AaLGBz2dsk20220613

13-Jun-2022 13:01:15

259

2153.0000

XLON

07002070000157051-E0AaLGBz2gBm20220613

13-Jun-2022 13:01:15

479

2154.0000

XLON

07002070000155918-E0AaLGBz2g5K20220613

13-Jun-2022 13:01:33

339

2152.0000

XLON

05002050000157300-E0AaLGBz2gtt20220613

13-Jun-2022 13:02:48

228

2153.0000

XLON

07002070000157753-E0AaLGBz2jD020220613

13-Jun-2022 13:02:49

269

2152.0000

XLON

05002050000158020-E0AaLGBz2jGJ20220613

13-Jun-2022 13:05:25

291

2155.0000

XLON

07002070000158782-E0AaLGBz2n2x20220613

13-Jun-2022 13:06:06

224

2154.0000

XLON

05002050000159323-E0AaLGBz2nsY20220613

13-Jun-2022 13:09:49

207

2155.0000

XLON

05002050000159824-E0AaLGBz2rgT20220613

13-Jun-2022 13:10:00

118

2155.0000

XLON

05002050000159824-E0AaLGBz2rpq20220613

13-Jun-2022 13:11:10

352

2154.0000

XLON

07002070000159552-E0AaLGBz2tLI20220613

13-Jun-2022 13:11:10

170

2155.0000

XLON

07002070000161043-E0AaLGBz2tKt20220613

13-Jun-2022 13:11:10

265

2155.0000

XLON

07002070000161043-E0AaLGBz2tKq20220613

13-Jun-2022 13:13:24

371

2155.0000

XLON

05002050000162054-E0AaLGBz2w1m20220613

13-Jun-2022 13:16:48

400

2155.0000

XLON

07002070000163107-E0AaLGBz30B620220613

13-Jun-2022 13:16:48

305

2155.0000

XLON

07002070000163107-E0AaLGBz30B820220613

13-Jun-2022 13:16:48

205

2154.0000

XLON

07002070000161604-E0AaLGBz30C120220613

13-Jun-2022 13:17:04

233

2154.0000

XLON

07002070000161604-E0AaLGBz30NH20220613

13-Jun-2022 13:17:04

6

2154.0000

XLON

05002050000163077-E0AaLGBz30NN20220613

13-Jun-2022 13:17:04

212

2154.0000

XLON

05002050000163077-E0AaLGBz30NL20220613

13-Jun-2022 13:17:42

399

2153.0000

XLON

07002070000163420-E0AaLGBz31IV20220613

13-Jun-2022 13:18:21

368

2152.0000

XLON

05002050000163664-E0AaLGBz32LC20220613

13-Jun-2022 13:19:53

374

2150.0000

XLON

05002050000164555-E0AaLGBz35UN20220613

13-Jun-2022 13:22:02

341

2151.0000

XLON

07002070000165231-E0AaLGBz38lQ20220613

13-Jun-2022 13:22:28

372

2150.0000

XLON

05002050000164996-E0AaLGBz39Nl20220613

13-Jun-2022 13:22:29

248

2149.0000

XLON

05002050000165424-E0AaLGBz39RM20220613

13-Jun-2022 13:22:46

313

2149.0000

XLON

07002070000165487-E0AaLGBz39ox20220613

13-Jun-2022 13:23:09

313

2148.0000

XLON

05002050000165671-E0AaLGBz3AGg20220613

13-Jun-2022 13:27:04

291

2149.0000

XLON

05002050000166840-E0AaLGBz3FCC20220613

13-Jun-2022 13:27:18

316

2148.0000

XLON

07002070000166182-E0AaLGBz3FVv20220613

13-Jun-2022 13:28:00

584

2149.0000

XLON

05002050000168177-E0AaLGBz3GW220220613

13-Jun-2022 13:30:20

467

2148.0000

XLON

07002070000167765-E0AaLGBz3OGg20220613

13-Jun-2022 13:31:02

9

2149.0000

XLON

07002070000171154-E0AaLGBz3Sfn20220613

13-Jun-2022 13:31:06

46

2149.0000

XLON

07002070000171154-E0AaLGBz3T0v20220613

13-Jun-2022 13:31:26

407

2150.0000

XLON

05002050000171573-E0AaLGBz3UPA20220613

13-Jun-2022 13:31:27

407

2149.0000

XLON

07002070000171154-E0AaLGBz3UR120220613

13-Jun-2022 13:32:54

521

2150.0000

XLON

07002070000173146-E0AaLGBz3ZOZ20220613

13-Jun-2022 13:34:22

477

2152.0000

XLON

07002070000174765-E0AaLGBz3eVG20220613

13-Jun-2022 13:35:01

594

2151.0000

XLON

05002050000174954-E0AaLGBz3gHZ20220613

13-Jun-2022 13:36:34

316

2151.0000

XLON

07002070000177171-E0AaLGBz3l6k20220613

13-Jun-2022 13:36:34

95

2151.0000

XLON

07002070000177171-E0AaLGBz3l6m20220613

13-Jun-2022 13:37:59

139

2150.0000

XLON

07002070000176998-E0AaLGBz3pAg20220613

13-Jun-2022 13:37:59

222

2150.0000

XLON

05002050000177203-E0AaLGBz3pAe20220613

13-Jun-2022 13:37:59

452

2150.0000

XLON

05002050000177053-E0AaLGBz3pAc20220613

13-Jun-2022 13:38:24

183

2149.0000

XLON

05002050000178424-E0AaLGBz3qJL20220613

13-Jun-2022 13:38:28

435

2148.0000

XLON

05002050000178882-E0AaLGBz3qZy20220613

13-Jun-2022 13:39:22

408

2147.0000

XLON

05002050000180293-E0AaLGBz3uRq20220613

13-Jun-2022 13:39:43

476

2146.0000

XLON

07002070000180114-E0AaLGBz3vRY20220613

13-Jun-2022 13:41:15

311

2145.0000

XLON

05002050000182229-E0AaLGBz41a220220613

13-Jun-2022 13:43:31

515

2147.0000

XLON

05002050000184466-E0AaLGBz47tn20220613

13-Jun-2022 13:44:12

436

2146.0000

XLON

05002050000184194-E0AaLGBz4ALu20220613

13-Jun-2022 13:44:39

237

2145.0000

XLON

07002070000184480-E0AaLGBz4BSm20220613

13-Jun-2022 13:44:39

138

2145.0000

XLON

07002070000185288-E0AaLGBz4BSq20220613

13-Jun-2022 13:46:13

550

2145.0000

XLON

07002070000187091-E0AaLGBz4Fev20220613

13-Jun-2022 13:47:42

684

2145.0000

XLON

05002050000188611-E0AaLGBz4JlM20220613

13-Jun-2022 13:49:22

554

2145.0000

XLON

05002050000189917-E0AaLGBz4NJo20220613

13-Jun-2022 13:50:12

422

2144.0000

XLON

05002050000185389-E0AaLGBz4P9h20220613

13-Jun-2022 13:51:04

1

2145.0000

XLON

05002050000191650-E0AaLGBz4SJa20220613

13-Jun-2022 13:51:10

447

2145.0000

XLON

05002050000191721-E0AaLGBz4SiJ20220613

13-Jun-2022 13:52:42

30

2146.0000

XLON

05002050000193058-E0AaLGBz4Vrc20220613

13-Jun-2022 13:52:42

177

2146.0000

XLON

05002050000193058-E0AaLGBz4Vrg20220613

13-Jun-2022 13:52:42

121

2146.0000

XLON

05002050000193058-E0AaLGBz4Vre20220613

13-Jun-2022 13:52:42

265

2146.0000

XLON

05002050000193058-E0AaLGBz4Vra20220613

13-Jun-2022 13:53:57

325

2146.0000

XLON

07002070000194116-E0AaLGBz4Y7a20220613

13-Jun-2022 13:54:22

615

2146.0000

XLON

07002070000194912-E0AaLGBz4Ywb20220613

13-Jun-2022 13:56:03

92

2146.0000

XLON

05002050000196468-E0AaLGBz4cFQ20220613

13-Jun-2022 13:56:03

100

2146.0000

XLON

05002050000196468-E0AaLGBz4cDT20220613

13-Jun-2022 13:56:03

113

2146.0000

XLON

05002050000196468-E0AaLGBz4cDN20220613

13-Jun-2022 13:56:03

101

2146.0000

XLON

05002050000196468-E0AaLGBz4cDW20220613

13-Jun-2022 13:56:03

80

2146.0000

XLON

05002050000196468-E0AaLGBz4cDP20220613

13-Jun-2022 13:56:03

20

2146.0000

XLON

05002050000196468-E0AaLGBz4cDR20220613

13-Jun-2022 13:56:35

707

2144.0000

XLON

05002050000194930-E0AaLGBz4dYq20220613

13-Jun-2022 13:56:35

178

2144.0000

XLON

07002070000196477-E0AaLGBz4dYs20220613

13-Jun-2022 13:57:54

310

2144.0000

XLON

05002050000197948-E0AaLGBz4gU420220613

13-Jun-2022 13:57:54

49

2144.0000

XLON

05002050000197948-E0AaLGBz4gU620220613

13-Jun-2022 13:58:04

414

2143.0000

XLON

07002070000197958-E0AaLGBz4h4A20220613

13-Jun-2022 13:59:57

106

2143.0000

XLON

07002070000199770-E0AaLGBz4kwf20220613

13-Jun-2022 13:59:57

245

2143.0000

XLON

07002070000199770-E0AaLGBz4kwi20220613

13-Jun-2022 14:00:20

377

2142.0000

XLON

07002070000199204-E0AaLGBz4ly120220613

13-Jun-2022 14:01:02

303

2143.0000

XLON

07002070000201250-E0AaLGBz4oRj20220613

13-Jun-2022 14:02:50

356

2143.0000

XLON

05002050000202726-E0AaLGBz4sLq20220613

13-Jun-2022 14:04:19

233

2142.0000

XLON

05002050000201224-E0AaLGBz4vnD20220613

13-Jun-2022 14:04:56

302

2142.0000

XLON

07002070000204346-E0AaLGBz4x1a20220613

13-Jun-2022 14:06:29

363

2145.0000

XLON

07002070000205931-E0AaLGBz51bn20220613

13-Jun-2022 14:07:24

399

2144.0000

XLON

07002070000205932-E0AaLGBz53Wm20220613

13-Jun-2022 14:07:42

127

2144.0000

XLON

07002070000207433-E0AaLGBz54JX20220613

13-Jun-2022 14:07:55

263

2144.0000

XLON

05002050000207568-E0AaLGBz54mh20220613

13-Jun-2022 14:08:17

329

2143.0000

XLON

05002050000207509-E0AaLGBz55kE20220613

13-Jun-2022 14:09:23

424

2144.0000

XLON

07002070000208814-E0AaLGBz57Zm20220613

13-Jun-2022 14:10:36

333

2143.0000

XLON

05002050000208874-E0AaLGBz5AR020220613

13-Jun-2022 14:11:04

377

2142.0000

XLON

05002050000210582-E0AaLGBz5Bvk20220613

13-Jun-2022 14:11:18

350

2141.0000

XLON

07002070000210610-E0AaLGBz5ChW20220613

13-Jun-2022 14:13:20

241

2141.0000

XLON

07002070000212273-E0AaLGBz5HW120220613

13-Jun-2022 14:14:27

403

2140.0000

XLON

07002070000213351-E0AaLGBz5JiO20220613

13-Jun-2022 14:16:09

265

2139.0000

XLON

05002050000212207-E0AaLGBz5N9c20220613

13-Jun-2022 14:16:10

204

2138.0000

XLON

05002050000213361-E0AaLGBz5NEK20220613

13-Jun-2022 14:18:53

409

2138.0000

XLON

07002070000215457-E0AaLGBz5TLb20220613

13-Jun-2022 14:19:27

185

2139.0000

XLON

05002050000216526-E0AaLGBz5V8420220613

13-Jun-2022 14:19:27

451

2139.0000

XLON

07002070000216534-E0AaLGBz5V8220220613

13-Jun-2022 14:19:27

184

2139.0000

XLON

07002070000216563-E0AaLGBz5V8620220613

13-Jun-2022 14:21:14

367

2143.0000

XLON

07002070000218199-E0AaLGBz5ZMU20220613

13-Jun-2022 14:21:37

330

2141.0000

XLON

05002050000218173-E0AaLGBz5aMI20220613

13-Jun-2022 14:21:37

404

2142.0000

XLON

07002070000218004-E0AaLGBz5aJj20220613

13-Jun-2022 14:22:59

291

2141.0000

XLON

07002070000219446-E0AaLGBz5d7y20220613

13-Jun-2022 14:22:59

32

2141.0000

XLON

07002070000219446-E0AaLGBz5d8120220613

13-Jun-2022 14:24:22

327

2141.0000

XLON

05002050000220584-E0AaLGBz5g2T20220613

13-Jun-2022 14:26:41

463

2142.0000

XLON

07002070000222319-E0AaLGBz5kqa20220613

13-Jun-2022 14:27:02

386

2141.0000

XLON

07002070000221851-E0AaLGBz5lep20220613

13-Jun-2022 14:27:52

10

2141.0000

XLON

07002070000223038-E0AaLGBz5nYH20220613

13-Jun-2022 14:27:52

467

2141.0000

XLON

07002070000223038-E0AaLGBz5nYD20220613

13-Jun-2022 14:29:27

371

2141.0000

XLON

05002050000224240-E0AaLGBz5qVq20220613

13-Jun-2022 14:30:00

178

2140.0000

XLON

05002050000219342-E0AaLGBz5rib20220613

13-Jun-2022 14:30:00

49

2140.0000

XLON

05002050000219342-E0AaLGBz5rip20220613

13-Jun-2022 14:30:00

123

2140.0000

XLON

05002050000219342-E0AaLGBz5rie20220613

13-Jun-2022 14:31:06

387

2142.0000

XLON

07002070000225398-E0AaLGBz5uLY20220613

13-Jun-2022 14:33:46

180

2144.0000

XLON

05002050000226865-E0AaLGBz60Fk20220613

13-Jun-2022 14:34:41

56

2144.0000

XLON

05002050000226865-E0AaLGBz62Du20220613

13-Jun-2022 14:34:41

165

2144.0000

XLON

05002050000226865-E0AaLGBz62Dw20220613

13-Jun-2022 14:34:46

1

2144.0000

XLON

05002050000226865-E0AaLGBz62Lt20220613

13-Jun-2022 14:34:46

173

2144.0000

XLON

05002050000227568-E0AaLGBz62M720220613

13-Jun-2022 14:34:46

4

2144.0000

XLON

05002050000227568-E0AaLGBz62MC20220613

13-Jun-2022 14:34:46

93

2144.0000

XLON

05002050000226865-E0AaLGBz62Lr20220613

13-Jun-2022 14:36:46

782

2147.0000

XLON

07002070000228639-E0AaLGBz66hp20220613

13-Jun-2022 14:36:54

168

2146.0000

XLON

05002050000228650-E0AaLGBz675v20220613

13-Jun-2022 14:36:54

72

2146.0000

XLON

05002050000228650-E0AaLGBz677F20220613

13-Jun-2022 14:37:54

487

2147.0000

XLON

05002050000229633-E0AaLGBz698k20220613

13-Jun-2022 14:37:58

362

2146.0000

XLON

05002050000228650-E0AaLGBz69Rn20220613

13-Jun-2022 14:38:59

380

2145.0000

XLON

07002070000229506-E0AaLGBz6BbE20220613

13-Jun-2022 14:39:40

423

2145.0000

XLON

07002070000230573-E0AaLGBz6CqQ20220613

13-Jun-2022 14:40:15

228

2144.0000

XLON

05002050000230622-E0AaLGBz6E2A20220613

13-Jun-2022 14:41:23

353

2144.0000

XLON

07002070000231852-E0AaLGBz6GqV20220613

13-Jun-2022 14:42:42

376

2143.0000

XLON

05002050000232398-E0AaLGBz6Jih20220613

13-Jun-2022 14:42:42

321

2143.0000

XLON

05002050000231631-E0AaLGBz6JiM20220613

13-Jun-2022 14:44:22

472

2143.0000

XLON

05002050000234090-E0AaLGBz6NUD20220613

13-Jun-2022 14:45:44

255

2143.0000

XLON

05002050000234185-E0AaLGBz6QXk20220613

13-Jun-2022 14:46:50

5

2143.0000

XLON

07002070000235614-E0AaLGBz6T3G20220613

13-Jun-2022 14:46:50

238

2143.0000

XLON

07002070000235614-E0AaLGBz6T3I20220613

13-Jun-2022 14:46:50

169

2143.0000

XLON

07002070000235614-E0AaLGBz6T3K20220613

13-Jun-2022 14:47:51

385

2143.0000

XLON

07002070000236467-E0AaLGBz6Uu420220613

13-Jun-2022 14:48:28

446

2142.0000

XLON

07002070000235090-E0AaLGBz6W6T20220613

13-Jun-2022 14:51:17

343

2142.0000

XLON

05002050000238371-E0AaLGBz6bAj20220613

13-Jun-2022 14:51:17

161

2142.0000

XLON

07002070000238541-E0AaLGBz6bEG20220613

13-Jun-2022 14:52:43

686

2144.0000

XLON

05002050000239620-E0AaLGBz6e9020220613

13-Jun-2022 14:54:22

388

2145.0000

XLON

07002070000240471-E0AaLGBz6hM120220613

13-Jun-2022 14:54:22

137

2145.0000

XLON

07002070000240471-E0AaLGBz6hLz20220613

13-Jun-2022 14:56:21

498

2144.0000

XLON

05002050000241843-E0AaLGBz6kP220220613

13-Jun-2022 14:58:23

630

2146.0000

XLON

05002050000243161-E0AaLGBz6ncl20220613

13-Jun-2022 14:59:34

580

2147.0000

XLON

05002050000243819-E0AaLGBz6pPc20220613

13-Jun-2022 15:01:02

400

2146.0000

XLON

05002050000245629-E0AaLGBz6sX520220613

13-Jun-2022 15:01:02

141

2146.0000

XLON

05002050000245629-E0AaLGBz6sX720220613

13-Jun-2022 15:01:20

788

2145.0000

XLON

05002050000242791-E0AaLGBz6tco20220613

13-Jun-2022 15:02:44

103

2146.0000

XLON

07002070000247133-E0AaLGBz6xOp20220613

13-Jun-2022 15:02:44

185

2146.0000

XLON

07002070000247133-E0AaLGBz6xOn20220613

13-Jun-2022 15:03:09

612

2145.0000

XLON

05002050000247383-E0AaLGBz6yG820220613

13-Jun-2022 15:03:20

156

2144.0000

XLON

07002070000247109-E0AaLGBz6ycd20220613

13-Jun-2022 15:04:32

400

2143.0000

XLON

07002070000248821-E0AaLGBz711E20220613

13-Jun-2022 15:06:23

391

2144.0000

XLON

05002050000251663-E0AaLGBz75u020220613

13-Jun-2022 15:08:51

589

2145.0000

XLON

05002050000253701-E0AaLGBz79vT20220613

13-Jun-2022 15:08:51

340

2145.0000

XLON

07002070000253987-E0AaLGBz79vf20220613

13-Jun-2022 15:09:51

411

2146.0000

XLON

05002050000255674-E0AaLGBz7BoC20220613

13-Jun-2022 15:10:14

411

2145.0000

XLON

07002070000255021-E0AaLGBz7Cpo20220613

13-Jun-2022 15:11:02

590

2146.0000

XLON

05002050000256956-E0AaLGBz7EqZ20220613

13-Jun-2022 15:12:42

595

2149.0000

XLON

05002050000258353-E0AaLGBz7IZP20220613

13-Jun-2022 15:14:22

50

2148.0000

XLON

05002050000259651-E0AaLGBz7LQ220220613

13-Jun-2022 15:15:30

570

2149.0000

XLON

07002070000260314-E0AaLGBz7NHD20220613

13-Jun-2022 15:16:02

379

2150.0000

XLON

05002050000261130-E0AaLGBz7OQU20220613

13-Jun-2022 15:16:02

168

2150.0000

XLON

05002050000261130-E0AaLGBz7OQW20220613

13-Jun-2022 15:16:02

86

2150.0000

XLON

05002050000261130-E0AaLGBz7OQY20220613

13-Jun-2022 15:17:49

620

2150.0000

XLON

05002050000262621-E0AaLGBz7SSo20220613

13-Jun-2022 15:20:02

517

2149.0000

XLON

07002070000262084-E0AaLGBz7X8L20220613

13-Jun-2022 15:21:03

851

2150.0000

XLON

05002050000264784-E0AaLGBz7ZlU20220613

13-Jun-2022 15:22:49

66

2150.0000

XLON

05002050000265732-E0AaLGBz7dZQ20220613

13-Jun-2022 15:22:49

114

2150.0000

XLON

05002050000265732-E0AaLGBz7dZK20220613

13-Jun-2022 15:22:49

365

2150.0000

XLON

05002050000265732-E0AaLGBz7dZM20220613

13-Jun-2022 15:22:49

115

2150.0000

XLON

05002050000265732-E0AaLGBz7dZO20220613

13-Jun-2022 15:24:23

300

2150.0000

XLON

07002070000266190-E0AaLGBz7h3V20220613

13-Jun-2022 15:24:23

355

2150.0000

XLON

07002070000266190-E0AaLGBz7h3T20220613

13-Jun-2022 15:26:23

302

2150.0000

XLON

07002070000267279-E0AaLGBz7lQN20220613

13-Jun-2022 15:26:23

208

2150.0000

XLON

07002070000267279-E0AaLGBz7lQL20220613

13-Jun-2022 15:26:47

433

2149.0000

XLON

05002050000265674-E0AaLGBz7mRK20220613

13-Jun-2022 15:27:43

110

2150.0000

XLON

07002070000268410-E0AaLGBz7ot920220613

13-Jun-2022 15:27:43

146

2150.0000

XLON

07002070000268410-E0AaLGBz7ot520220613

13-Jun-2022 15:27:43

103

2150.0000

XLON

07002070000268410-E0AaLGBz7ot720220613

13-Jun-2022 15:28:44

255

2148.0000

XLON

05002050000267711-E0AaLGBz7qtM20220613

13-Jun-2022 15:28:55

766

2148.0000

XLON

05002050000269451-E0AaLGBz7rMk20220613

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 13 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 14 June 2022 08:42:03 UTC.