22 June 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through JP Morgan Securities plc 128,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2100.3389 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 42,769,381 ordinary shares in treasury, and has 1,923,177,120 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 12,681,702 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

22 June 2022

Number of ordinary shares purchased:

128,400

Volume weighted average price paid per share (p):

2100.3389

Disaggregated information

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

22-Jun-2022 07:01:23

57

2085.0000

XLON

05002050000005338-E0AgrtXKaiKF20220622

22-Jun-2022 07:01:23

437

2085.0000

XLON

05002050000005338-E0AgrtXKaiKD20220622

22-Jun-2022 07:01:32

418

2084.0000

XLON

05002050000004802-E0AgrtXKajhM20220622

22-Jun-2022 07:02:03

228

2083.0000

XLON

05002050000005710-E0AgrtXKanLt20220622

22-Jun-2022 07:02:48

339

2077.0000

XLON

05002050000006796-E0AgrtXKarLL20220622

22-Jun-2022 07:02:48

46

2077.0000

XLON

05002050000006796-E0AgrtXKarLP20220622

22-Jun-2022 07:02:50

176

2076.0000

XLON

05002050000006797-E0AgrtXKarR120220622

22-Jun-2022 07:04:21

367

2084.0000

XLON

05002050000008466-E0AgrtXKaxiw20220622

22-Jun-2022 07:04:27

237

2082.0000

XLON

05002050000008467-E0AgrtXKayNk20220622

22-Jun-2022 07:04:27

338

2083.0000

XLON

05002050000008468-E0AgrtXKayMt20220622

22-Jun-2022 07:06:14

294

2082.0000

XLON

05002050000010658-E0AgrtXKb5P120220622

22-Jun-2022 07:06:31

273

2081.0000

XLON

05002050000010659-E0AgrtXKb6Xg20220622

22-Jun-2022 07:08:41

231

2084.0000

XLON

05002050000014848-E0AgrtXKbFE220220622

22-Jun-2022 07:09:21

413

2084.0000

XLON

05002050000015964-E0AgrtXKbHT420220622

22-Jun-2022 07:09:26

253

2083.0000

XLON

05002050000014849-E0AgrtXKbHrC20220622

22-Jun-2022 07:11:39

325

2083.0000

XLON

05002050000019195-E0AgrtXKbQVr20220622

22-Jun-2022 07:12:26

207

2082.0000

XLON

05002050000019196-E0AgrtXKbSmn20220622

22-Jun-2022 07:13:36

181

2083.0000

XLON

05002050000022394-E0AgrtXKbXVz20220622

22-Jun-2022 07:13:36

118

2083.0000

XLON

05002050000022394-E0AgrtXKbXW220220622

22-Jun-2022 07:14:27

112

2082.0000

XLON

05002050000022305-E0AgrtXKbaLo20220622

22-Jun-2022 07:14:27

237

2082.0000

XLON

05002050000022305-E0AgrtXKbaLj20220622

22-Jun-2022 07:15:02

261

2081.0000

XLON

05002050000023921-E0AgrtXKbbzD20220622

22-Jun-2022 07:16:46

11

2081.0000

XLON

05002050000027344-E0AgrtXKbiHK20220622

22-Jun-2022 07:16:56

288

2081.0000

XLON

05002050000027344-E0AgrtXKbimx20220622

22-Jun-2022 07:16:57

299

2080.0000

XLON

05002050000026292-E0AgrtXKbirn20220622

22-Jun-2022 07:18:44

197

2083.0000

XLON

05002050000029190-E0AgrtXKboKs20220622

22-Jun-2022 07:18:44

302

2084.0000

XLON

05002050000029292-E0AgrtXKboJD20220622

22-Jun-2022 07:18:48

55

2083.0000

XLON

05002050000029190-E0AgrtXKboUO20220622

22-Jun-2022 07:19:39

309

2084.0000

XLON

05002050000030031-E0AgrtXKbr8320220622

22-Jun-2022 07:19:40

238

2083.0000

XLON

05002050000029811-E0AgrtXKbr9020220622

22-Jun-2022 07:19:46

219

2082.0000

XLON

05002050000029191-E0AgrtXKbreu20220622

22-Jun-2022 07:21:03

251

2081.0000

XLON

07002070000000059-E0AgrtXKby6720220622

22-Jun-2022 07:21:31

133

2080.0000

XLON

05002050000031499-E0AgrtXKc09220220622

22-Jun-2022 07:23:36

215

2081.0000

XLON

05002050000034296-E0AgrtXKc6qQ20220622

22-Jun-2022 07:25:27

267

2084.0000

XLON

05002050000036831-E0AgrtXKcDFQ20220622

22-Jun-2022 07:27:07

279

2085.0000

XLON

05002050000037964-E0AgrtXKcHlz20220622

22-Jun-2022 07:27:43

74

2088.0000

XLON

05002050000039393-E0AgrtXKcJAK20220622

22-Jun-2022 07:27:51

340

2088.0000

XLON

05002050000039395-E0AgrtXKcJJz20220622

22-Jun-2022 07:27:51

360

2088.0000

XLON

05002050000039393-E0AgrtXKcJJx20220622

22-Jun-2022 07:29:45

316

2089.0000

XLON

05002050000040918-E0AgrtXKcNMB20220622

22-Jun-2022 07:29:45

46

2089.0000

XLON

05002050000040918-E0AgrtXKcNMG20220622

22-Jun-2022 07:33:04

179

2094.0000

XLON

05002050000044684-E0AgrtXKcX6v20220622

22-Jun-2022 07:33:04

273

2094.0000

XLON

05002050000044684-E0AgrtXKcX6p20220622

22-Jun-2022 07:33:04

18

2094.0000

XLON

05002050000044684-E0AgrtXKcX6x20220622

22-Jun-2022 07:34:28

356

2096.0000

XLON

05002050000045706-E0AgrtXKcZzt20220622

22-Jun-2022 07:34:51

343

2095.0000

XLON

05002050000045707-E0AgrtXKcaWq20220622

22-Jun-2022 07:36:20

398

2096.0000

XLON

05002050000046780-E0AgrtXKcdLg20220622

22-Jun-2022 07:37:16

126

2095.0000

XLON

05002050000046781-E0AgrtXKcfSu20220622

22-Jun-2022 07:37:16

219

2095.0000

XLON

05002050000046781-E0AgrtXKcfSh20220622

22-Jun-2022 07:38:00

234

2093.0000

XLON

05002050000048140-E0AgrtXKch3N20220622

22-Jun-2022 07:39:30

272

2095.0000

XLON

05002050000049326-E0AgrtXKckNe20220622

22-Jun-2022 07:39:33

250

2094.0000

XLON

05002050000049327-E0AgrtXKckSO20220622

22-Jun-2022 07:41:31

261

2094.0000

XLON

05002050000050420-E0AgrtXKcoep20220622

22-Jun-2022 07:43:48

293

2097.0000

XLON

05002050000052183-E0AgrtXKcslk20220622

22-Jun-2022 07:44:01

225

2096.0000

XLON

05002050000051991-E0AgrtXKct7l20220622

22-Jun-2022 07:44:06

225

2095.0000

XLON

05002050000051934-E0AgrtXKctH120220622

22-Jun-2022 07:46:03

250

2096.0000

XLON

05002050000055156-E0AgrtXKcxcw20220622

22-Jun-2022 07:47:47

177

2095.0000

XLON

05002050000054946-E0AgrtXKd1Nf20220622

22-Jun-2022 07:48:02

209

2094.0000

XLON

05002050000053230-E0AgrtXKd1sw20220622

22-Jun-2022 07:49:28

274

2095.0000

XLON

05002050000058761-E0AgrtXKd4UQ20220622

22-Jun-2022 07:52:00

323

2100.0000

XLON

05002050000061125-E0AgrtXKd9s320220622

22-Jun-2022 07:52:11

404

2099.0000

XLON

05002050000060671-E0AgrtXKdAQs20220622

22-Jun-2022 07:53:11

39

2100.0000

XLON

05002050000062142-E0AgrtXKdCZn20220622

22-Jun-2022 07:53:11

197

2100.0000

XLON

05002050000062142-E0AgrtXKdCZl20220622

22-Jun-2022 07:54:49

262

2101.0000

XLON

05002050000064176-E0AgrtXKdFQ020220622

22-Jun-2022 07:54:58

335

2100.0000

XLON

05002050000063926-E0AgrtXKdFw820220622

22-Jun-2022 07:55:07

217

2099.0000

XLON

05002050000062143-E0AgrtXKdGHk20220622

22-Jun-2022 07:58:44

207

2102.0000

XLON

05002050000067575-E0AgrtXKdOPP20220622

22-Jun-2022 07:59:10

161

2101.0000

XLON

05002050000067152-E0AgrtXKdPB020220622

22-Jun-2022 07:59:10

17

2101.0000

XLON

05002050000067152-E0AgrtXKdPB520220622

22-Jun-2022 07:59:54

178

2100.0000

XLON

05002050000066630-E0AgrtXKdQnS20220622

22-Jun-2022 07:59:57

244

2101.0000

XLON

05002050000068392-E0AgrtXKdQbi20220622

22-Jun-2022 08:01:05

200

2100.0000

XLON

05002050000070423-E0AgrtXKdTrV20220622

22-Jun-2022 08:01:05

50

2100.0000

XLON

05002050000070423-E0AgrtXKdTrX20220622

22-Jun-2022 08:01:55

230

2099.0000

XLON

05002050000070424-E0AgrtXKdVov20220622

22-Jun-2022 08:03:02

254

2098.0000

XLON

05002050000072548-E0AgrtXKdYts20220622

22-Jun-2022 08:04:21

210

2099.0000

XLON

05002050000075822-E0AgrtXKdcpc20220622

22-Jun-2022 08:06:10

266

2100.0000

XLON

05002050000077666-E0AgrtXKdg8P20220622

22-Jun-2022 08:06:49

209

2097.0000

XLON

05002050000070050-E0AgrtXKdhUK20220622

22-Jun-2022 08:06:49

173

2099.0000

XLON

05002050000076994-E0AgrtXKdhRy20220622

22-Jun-2022 08:10:54

215

2101.0000

XLON

05002050000083984-E0AgrtXKdqC620220622

22-Jun-2022 08:12:58

64

2101.0000

XLON

05002050000085811-E0AgrtXKdtWG20220622

22-Jun-2022 08:12:58

258

2101.0000

XLON

05002050000085811-E0AgrtXKdtWI20220622

22-Jun-2022 08:14:33

525

2102.0000

XLON

05002050000087806-E0AgrtXKdvXO20220622

22-Jun-2022 08:14:50

375

2100.0000

XLON

05002050000084774-E0AgrtXKdvso20220622

22-Jun-2022 08:16:13

78

2098.0000

XLON

05002050000089492-E0AgrtXKdyuA20220622

22-Jun-2022 08:16:13

287

2098.0000

XLON

05002050000089492-E0AgrtXKdyu620220622

22-Jun-2022 08:17:22

268

2097.0000

XLON

05002050000089493-E0AgrtXKe0MF20220622

22-Jun-2022 08:17:25

24

2097.0000

XLON

05002050000089493-E0AgrtXKe0OE20220622

22-Jun-2022 08:19:46

204

2098.0000

XLON

05002050000091052-E0AgrtXKe4BQ20220622

22-Jun-2022 08:20:19

241

2097.0000

XLON

05002050000090937-E0AgrtXKe58a20220622

22-Jun-2022 08:20:59

222

2096.0000

XLON

05002050000090770-E0AgrtXKe6Cg20220622

22-Jun-2022 08:22:45

162

2097.0000

XLON

05002050000093871-E0AgrtXKe9iX20220622

22-Jun-2022 08:22:45

74

2097.0000

XLON

05002050000093871-E0AgrtXKe9iZ20220622

22-Jun-2022 08:22:45

197

2096.0000

XLON

05002050000093737-E0AgrtXKe9jA20220622

22-Jun-2022 08:22:59

161

2100.0000

XLON

05002050000094369-E0AgrtXKeARP20220622

22-Jun-2022 08:25:43

291

2096.0000

XLON

05002050000096112-E0AgrtXKeFBW20220622

22-Jun-2022 08:26:37

87

2097.0000

XLON

05002050000096820-E0AgrtXKeHF720220622

22-Jun-2022 08:26:37

10

2097.0000

XLON

05002050000096820-E0AgrtXKeHF520220622

22-Jun-2022 08:27:38

76

2097.0000

XLON

05002050000097834-E0AgrtXKeJeK20220622

22-Jun-2022 08:27:41

225

2097.0000

XLON

05002050000097854-E0AgrtXKeJhT20220622

22-Jun-2022 08:31:32

332

2100.0000

XLON

05002050000100292-E0AgrtXKeQHM20220622

22-Jun-2022 08:33:37

529

2101.0000

XLON

05002050000101837-E0AgrtXKeUXn20220622

22-Jun-2022 08:36:01

193

2102.0000

XLON

05002050000104127-E0AgrtXKeYe020220622

22-Jun-2022 08:37:50

332

2103.0000

XLON

05002050000104835-E0AgrtXKec3h20220622

22-Jun-2022 08:39:50

317

2102.0000

XLON

05002050000105017-E0AgrtXKeeoG20220622

22-Jun-2022 08:39:50

453

2102.0000

XLON

05002050000104836-E0AgrtXKeeoE20220622

22-Jun-2022 08:41:25

34

2100.0000

XLON

05002050000106399-E0AgrtXKeheM20220622

22-Jun-2022 08:41:25

263

2100.0000

XLON

05002050000106399-E0AgrtXKeheI20220622

22-Jun-2022 08:41:25

280

2100.0000

XLON

05002050000105852-E0AgrtXKeheG20220622

22-Jun-2022 08:43:49

166

2099.0000

XLON

05002050000107564-E0AgrtXKelQf20220622

22-Jun-2022 08:43:49

213

2099.0000

XLON

05002050000108713-E0AgrtXKelQh20220622

22-Jun-2022 08:45:10

467

2101.0000

XLON

05002050000110237-E0AgrtXKendA20220622

22-Jun-2022 08:45:24

342

2100.0000

XLON

05002050000110010-E0AgrtXKenwu20220622

22-Jun-2022 08:45:39

161

2099.0000

XLON

05002050000110239-E0AgrtXKeoRF20220622

22-Jun-2022 08:45:39

119

2099.0000

XLON

05002050000110239-E0AgrtXKeoRH20220622

22-Jun-2022 08:47:03

193

2098.0000

XLON

05002050000110844-E0AgrtXKeq8F20220622

22-Jun-2022 08:47:44

161

2097.0000

XLON

05002050000110845-E0AgrtXKer1020220622

22-Jun-2022 08:52:45

193

2099.0000

XLON

05002050000115346-E0AgrtXKeyNY20220622

22-Jun-2022 08:52:45

213

2099.0000

XLON

05002050000115346-E0AgrtXKeyNa20220622

22-Jun-2022 08:54:07

242

2098.0000

XLON

05002050000114531-E0AgrtXKezyy20220622

22-Jun-2022 08:54:07

139

2098.0000

XLON

05002050000114531-E0AgrtXKezz020220622

22-Jun-2022 08:55:42

323

2097.0000

XLON

05002050000116848-E0AgrtXKf2rF20220622

22-Jun-2022 08:56:57

325

2098.0000

XLON

05002050000118753-E0AgrtXKf50020220622

22-Jun-2022 08:57:15

324

2097.0000

XLON

05002050000118498-E0AgrtXKf5cN20220622

22-Jun-2022 09:05:02

404

2100.0000

XLON

05002050000121922-E0AgrtXKfG3720220622

22-Jun-2022 09:06:02

280

2099.0000

XLON

05002050000121347-E0AgrtXKfHTc20220622

22-Jun-2022 09:06:02

124

2099.0000

XLON

05002050000121347-E0AgrtXKfHTh20220622

22-Jun-2022 09:06:25

207

2098.0000

XLON

05002050000119963-E0AgrtXKfIMc20220622

22-Jun-2022 09:06:25

245

2098.0000

XLON

05002050000122393-E0AgrtXKfIMg20220622

22-Jun-2022 09:06:25

3

2098.0000

XLON

05002050000122393-E0AgrtXKfIMe20220622

22-Jun-2022 09:07:31

536

2097.0000

XLON

05002050000124328-E0AgrtXKfJbt20220622

22-Jun-2022 09:09:53

169

2097.0000

XLON

05002050000126354-E0AgrtXKfMol20220622

22-Jun-2022 09:09:57

114

2097.0000

XLON

05002050000126354-E0AgrtXKfMwg20220622

22-Jun-2022 09:11:01

221

2097.0000

XLON

05002050000127486-E0AgrtXKfOkt20220622

22-Jun-2022 09:11:01

86

2097.0000

XLON

05002050000127486-E0AgrtXKfOkr20220622

22-Jun-2022 09:12:12

330

2096.0000

XLON

05002050000125687-E0AgrtXKfQAK20220622

22-Jun-2022 09:14:11

43

2095.0000

XLON

05002050000125688-E0AgrtXKfTMO20220622

22-Jun-2022 09:14:11

193

2095.0000

XLON

05002050000125688-E0AgrtXKfTML20220622

22-Jun-2022 09:14:17

301

2094.0000

XLON

05002050000128436-E0AgrtXKfTWM20220622

22-Jun-2022 09:14:17

62

2094.0000

XLON

05002050000128436-E0AgrtXKfTWP20220622

22-Jun-2022 09:15:05

223

2095.0000

XLON

05002050000130060-E0AgrtXKfUkO20220622

22-Jun-2022 09:20:47

456

2100.0000

XLON

05002050000132696-E0AgrtXKfdfc20220622

22-Jun-2022 09:24:14

428

2102.0000

XLON

05002050000134190-E0AgrtXKfiYD20220622

22-Jun-2022 09:24:52

408

2101.0000

XLON

05002050000133821-E0AgrtXKfjKe20220622

22-Jun-2022 09:26:27

416

2099.0000

XLON

05002050000134959-E0AgrtXKflx920220622

22-Jun-2022 09:26:27

265

2099.0000

XLON

05002050000131869-E0AgrtXKflx720220622

22-Jun-2022 09:31:28

278

2098.0000

XLON

05002050000136679-E0AgrtXKfsyf20220622

22-Jun-2022 09:32:28

246

2097.0000

XLON

05002050000135750-E0AgrtXKfuTx20220622

22-Jun-2022 09:33:30

177

2096.0000

XLON

05002050000137952-E0AgrtXKfvUt20220622

22-Jun-2022 09:33:30

218

2096.0000

XLON

05002050000136680-E0AgrtXKfvUr20220622

22-Jun-2022 09:33:58

290

2095.0000

XLON

05002050000139109-E0AgrtXKfw4p20220622

22-Jun-2022 09:34:55

61

2096.0000

XLON

05002050000139578-E0AgrtXKfxP920220622

22-Jun-2022 09:34:55

184

2096.0000

XLON

05002050000139578-E0AgrtXKfxP720220622

22-Jun-2022 09:37:41

312

2098.0000

XLON

05002050000140586-E0AgrtXKg22120220622

22-Jun-2022 09:37:58

274

2097.0000

XLON

07002070000001710-E0AgrtXKg2Od20220622

22-Jun-2022 09:40:35

290

2096.0000

XLON

05002050000141173-E0AgrtXKg6Jo20220622

22-Jun-2022 09:41:10

268

2095.0000

XLON

05002050000141076-E0AgrtXKg71I20220622

22-Jun-2022 09:42:47

258

2094.0000

XLON

07002070000002911-E0AgrtXKg8wF20220622

22-Jun-2022 09:43:20

298

2093.0000

XLON

05002050000141866-E0AgrtXKg9gM20220622

22-Jun-2022 09:44:38

231

2091.0000

XLON

07002070000003604-E0AgrtXKgBGc20220622

22-Jun-2022 09:46:32

51

2092.0000

XLON

07002070000004070-E0AgrtXKgEKI20220622

22-Jun-2022 09:46:32

158

2092.0000

XLON

07002070000004070-E0AgrtXKgEKF20220622

22-Jun-2022 09:47:51

191

2090.0000

XLON

05002050000142754-E0AgrtXKgFz020220622

22-Jun-2022 09:49:32

223

2089.0000

XLON

07002070000004930-E0AgrtXKgIIR20220622

22-Jun-2022 09:49:34

82

2088.0000

XLON

05002050000143203-E0AgrtXKgIKf20220622

22-Jun-2022 09:49:35

180

2088.0000

XLON

05002050000143203-E0AgrtXKgILQ20220622

22-Jun-2022 09:52:18

161

2088.0000

XLON

07002070000005340-E0AgrtXKgLTs20220622

22-Jun-2022 09:52:49

175

2086.0000

XLON

05002050000144079-E0AgrtXKgLwj20220622

22-Jun-2022 09:54:42

238

2084.0000

XLON

07002070000005785-E0AgrtXKgOfi20220622

22-Jun-2022 09:54:42

305

2085.0000

XLON

07002070000006336-E0AgrtXKgOda20220622

22-Jun-2022 09:57:53

209

2086.0000

XLON

07002070000006721-E0AgrtXKgSrj20220622

22-Jun-2022 09:59:58

41

2085.0000

XLON

05002050000145501-E0AgrtXKgVHR20220622

22-Jun-2022 09:59:58

184

2085.0000

XLON

05002050000145501-E0AgrtXKgVHP20220622

22-Jun-2022 10:00:32

193

2084.0000

XLON

07002070000006722-E0AgrtXKgW3i20220622

22-Jun-2022 10:02:09

246

2084.0000

XLON

07002070000008439-E0AgrtXKgYER20220622

22-Jun-2022 10:02:09

189

2085.0000

XLON

05002050000147530-E0AgrtXKgYDv20220622

22-Jun-2022 10:04:02

161

2084.0000

XLON

07002070000008947-E0AgrtXKgaCN20220622

22-Jun-2022 10:04:48

216

2085.0000

XLON

07002070000009612-E0AgrtXKgb9t20220622

22-Jun-2022 10:06:41

230

2086.0000

XLON

07002070000010379-E0AgrtXKgdTF20220622

22-Jun-2022 10:07:52

101

2086.0000

XLON

05002050000149412-E0AgrtXKgeY520220622

22-Jun-2022 10:07:52

202

2086.0000

XLON

05002050000149412-E0AgrtXKgeY720220622

22-Jun-2022 10:12:34

127

2087.0000

XLON

07002070000011225-E0AgrtXKgjLY20220622

22-Jun-2022 10:13:32

184

2087.0000

XLON

05002050000150530-E0AgrtXKgkQo20220622

22-Jun-2022 10:13:32

128

2087.0000

XLON

07002070000011225-E0AgrtXKgkQi20220622

22-Jun-2022 10:14:03

219

2086.0000

XLON

05002050000149802-E0AgrtXKgl8T20220622

22-Jun-2022 10:14:04

75

2086.0000

XLON

05002050000149802-E0AgrtXKglBX20220622

22-Jun-2022 10:14:58

280

2085.0000

XLON

05002050000150974-E0AgrtXKgmJg20220622

22-Jun-2022 10:19:24

93

2084.0000

XLON

07002070000012719-E0AgrtXKgqeV20220622

22-Jun-2022 10:19:24

230

2084.0000

XLON

07002070000012719-E0AgrtXKgqeR20220622

22-Jun-2022 10:21:24

347

2086.0000

XLON

05002050000152870-E0AgrtXKgsRK20220622

22-Jun-2022 10:23:47

421

2086.0000

XLON

07002070000014864-E0AgrtXKgvr020220622

22-Jun-2022 10:24:27

381

2086.0000

XLON

05002050000153821-E0AgrtXKgwcU20220622

22-Jun-2022 10:26:03

51

2086.0000

XLON

07002070000015490-E0AgrtXKgyVH20220622

22-Jun-2022 10:27:52

326

2086.0000

XLON

07002070000015490-E0AgrtXKh0GZ20220622

22-Jun-2022 10:28:16

359

2085.0000

XLON

07002070000014068-E0AgrtXKh0qC20220622

22-Jun-2022 10:29:02

244

2084.0000

XLON

05002050000154637-E0AgrtXKh1X320220622

22-Jun-2022 10:32:27

330

2086.0000

XLON

07002070000016961-E0AgrtXKh5Ur20220622

22-Jun-2022 10:32:28

165

2085.0000

XLON

07002070000016433-E0AgrtXKh5X920220622

22-Jun-2022 10:35:51

325

2086.0000

XLON

05002050000156553-E0AgrtXKh8ut20220622

22-Jun-2022 10:36:41

176

2085.0000

XLON

07002070000017116-E0AgrtXKh9gM20220622

22-Jun-2022 10:37:33

162

2084.0000

XLON

07002070000016241-E0AgrtXKhAcD20220622

22-Jun-2022 10:37:33

20

2084.0000

XLON

07002070000016241-E0AgrtXKhAcH20220622

22-Jun-2022 10:41:06

316

2085.0000

XLON

05002050000157420-E0AgrtXKhEEX20220622

22-Jun-2022 10:41:30

269

2084.0000

XLON

07002070000018243-E0AgrtXKhFCW20220622

22-Jun-2022 10:42:16

170

2083.0000

XLON

05002050000155902-E0AgrtXKhG7N20220622

22-Jun-2022 10:42:44

51

2082.0000

XLON

07002070000018646-E0AgrtXKhGfq20220622

22-Jun-2022 10:42:44

133

2082.0000

XLON

07002070000018646-E0AgrtXKhGfu20220622

22-Jun-2022 10:45:51

35

2083.0000

XLON

05002050000158753-E0AgrtXKhJZt20220622

22-Jun-2022 10:46:59

233

2083.0000

XLON

05002050000158753-E0AgrtXKhKrX20220622

22-Jun-2022 10:48:36

304

2084.0000

XLON

07002070000021136-E0AgrtXKhMXM20220622

22-Jun-2022 10:49:37

272

2084.0000

XLON

05002050000160140-E0AgrtXKhNDR20220622

22-Jun-2022 10:49:37

178

2084.0000

XLON

05002050000160140-E0AgrtXKhNDP20220622

22-Jun-2022 10:52:46

334

2083.0000

XLON

07002070000021076-E0AgrtXKhQ1G20220622

22-Jun-2022 10:56:25

313

2083.0000

XLON

07002070000022666-E0AgrtXKhU6K20220622

22-Jun-2022 10:57:37

200

2082.0000

XLON

05002050000160539-E0AgrtXKhVZh20220622

22-Jun-2022 10:58:52

85

2083.0000

XLON

05002050000162744-E0AgrtXKhWss20220622

22-Jun-2022 10:59:19

287

2083.0000

XLON

07002070000024425-E0AgrtXKhXrH20220622

22-Jun-2022 11:00:02

337

2084.0000

XLON

07002070000024995-E0AgrtXKhaGF20220622

22-Jun-2022 11:06:05

161

2085.0000

XLON

07002070000026545-E0AgrtXKhjk220220622

22-Jun-2022 11:06:05

243

2085.0000

XLON

07002070000026545-E0AgrtXKhjk520220622

22-Jun-2022 11:10:05

535

2085.0000

XLON

05002050000166479-E0AgrtXKhnPH20220622

22-Jun-2022 11:13:04

628

2086.0000

XLON

05002050000167555-E0AgrtXKhq2o20220622

22-Jun-2022 11:13:04

1

2086.0000

XLON

05002050000167555-E0AgrtXKhq2O20220622

22-Jun-2022 11:14:16

353

2084.0000

XLON

07002070000025333-E0AgrtXKhqyh20220622

22-Jun-2022 11:17:25

442

2084.0000

XLON

05002050000167873-E0AgrtXKhuP120220622

22-Jun-2022 11:18:08

391

2083.0000

XLON

07002070000029989-E0AgrtXKhutI20220622

22-Jun-2022 11:23:24

407

2085.0000

XLON

07002070000030819-E0AgrtXKi0gS20220622

22-Jun-2022 11:27:35

452

2085.0000

XLON

07002070000031938-E0AgrtXKi4GK20220622

22-Jun-2022 11:30:21

258

2086.0000

XLON

05002050000171958-E0AgrtXKi7Ux20220622

22-Jun-2022 11:31:01

116

2087.0000

XLON

05002050000172130-E0AgrtXKi89M20220622

22-Jun-2022 11:31:01

228

2087.0000

XLON

05002050000172130-E0AgrtXKi89Q20220622

22-Jun-2022 11:31:01

263

2087.0000

XLON

05002050000172130-E0AgrtXKi89O20220622

22-Jun-2022 11:34:40

500

2086.0000

XLON

05002050000172670-E0AgrtXKiBDj20220622

22-Jun-2022 11:34:40

17

2086.0000

XLON

05002050000172670-E0AgrtXKiBDl20220622

22-Jun-2022 11:37:41

63

2087.0000

XLON

05002050000173786-E0AgrtXKiE6820220622

22-Jun-2022 11:37:41

85

2087.0000

XLON

05002050000173786-E0AgrtXKiE6620220622

22-Jun-2022 11:41:35

281

2087.0000

XLON

05002050000174681-E0AgrtXKiGza20220622

22-Jun-2022 11:41:35

305

2087.0000

XLON

07002070000036029-E0AgrtXKiGzW20220622

22-Jun-2022 11:41:35

338

2087.0000

XLON

05002050000173994-E0AgrtXKiGzQ20220622

22-Jun-2022 11:41:35

236

2087.0000

XLON

07002070000035931-E0AgrtXKiGzU20220622

22-Jun-2022 11:44:57

400

2086.0000

XLON

07002070000036030-E0AgrtXKiJr420220622

22-Jun-2022 11:44:57

521

2086.0000

XLON

07002070000034991-E0AgrtXKiJr220220622

22-Jun-2022 11:54:01

437

2088.0000

XLON

05002050000178059-E0AgrtXKiR0b20220622

22-Jun-2022 11:54:01

410

2088.0000

XLON

05002050000178059-E0AgrtXKiR0Z20220622

22-Jun-2022 11:57:35

507

2087.0000

XLON

07002070000039144-E0AgrtXKiTNK20220622

22-Jun-2022 11:57:43

432

2087.0000

XLON

07002070000040546-E0AgrtXKiTV120220622

22-Jun-2022 11:57:43

174

2087.0000

XLON

07002070000040546-E0AgrtXKiTUx20220622

22-Jun-2022 12:00:01

475

2087.0000

XLON

05002050000179731-E0AgrtXKiVYp20220622

22-Jun-2022 12:00:12

398

2086.0000

XLON

07002070000037398-E0AgrtXKiVoY20220622

22-Jun-2022 12:01:05

287

2085.0000

XLON

07002070000041541-E0AgrtXKiXkf20220622

22-Jun-2022 12:03:26

242

2087.0000

XLON

07002070000042202-E0AgrtXKiajn20220622

22-Jun-2022 12:06:44

202

2086.0000

XLON

07002070000041814-E0AgrtXKidyB20220622

22-Jun-2022 12:08:37

364

2086.0000

XLON

05002050000182054-E0AgrtXKigjf20220622

22-Jun-2022 12:13:11

528

2086.0000

XLON

07002070000045112-E0AgrtXKikzS20220622

22-Jun-2022 12:14:03

288

2085.0000

XLON

05002050000182504-E0AgrtXKiley20220622

22-Jun-2022 12:16:04

424

2087.0000

XLON

07002070000045831-E0AgrtXKinu520220622

22-Jun-2022 12:16:45

406

2086.0000

XLON

07002070000045462-E0AgrtXKioVK20220622

22-Jun-2022 12:18:32

328

2086.0000

XLON

07002070000046583-E0AgrtXKiq8A20220622

22-Jun-2022 12:22:13

319

2087.0000

XLON

05002050000186506-E0AgrtXKitfl20220622

22-Jun-2022 12:23:55

415

2087.0000

XLON

07002070000048186-E0AgrtXKivdy20220622

22-Jun-2022 12:25:46

421

2087.0000

XLON

05002050000187120-E0AgrtXKixqy20220622

22-Jun-2022 12:27:17

311

2087.0000

XLON

07002070000050095-E0AgrtXKizAT20220622

22-Jun-2022 12:27:27

415

2086.0000

XLON

07002070000047545-E0AgrtXKizOU20220622

22-Jun-2022 12:31:02

265

2086.0000

XLON

07002070000050714-E0AgrtXKj32T20220622

22-Jun-2022 12:31:55

306

2085.0000

XLON

07002070000050447-E0AgrtXKj4D720220622

22-Jun-2022 12:36:17

98

2087.0000

XLON

07002070000054374-E0AgrtXKj9Tw20220622

22-Jun-2022 12:36:17

375

2087.0000

XLON

07002070000054374-E0AgrtXKj9Ti20220622

22-Jun-2022 12:38:15

410

2087.0000

XLON

05002050000194579-E0AgrtXKjBwv20220622

22-Jun-2022 12:41:38

399

2089.0000

XLON

07002070000057717-E0AgrtXKjFnn20220622

22-Jun-2022 12:43:10

462

2090.0000

XLON

05002050000197423-E0AgrtXKjHvb20220622

22-Jun-2022 12:44:21

65

2089.0000

XLON

05002050000198110-E0AgrtXKjJFZ20220622

22-Jun-2022 12:44:21

438

2089.0000

XLON

05002050000198110-E0AgrtXKjJFX20220622

22-Jun-2022 12:46:01

225

2090.0000

XLON

05002050000198698-E0AgrtXKjKtU20220622

22-Jun-2022 12:46:01

313

2090.0000

XLON

05002050000198698-E0AgrtXKjKtW20220622

22-Jun-2022 12:47:41

93

2090.0000

XLON

07002070000060648-E0AgrtXKjMTy20220622

22-Jun-2022 12:47:41

123

2090.0000

XLON

07002070000060648-E0AgrtXKjMTw20220622

22-Jun-2022 12:47:49

230

2090.0000

XLON

05002050000199241-E0AgrtXKjMbn20220622

22-Jun-2022 12:50:03

365

2090.0000

XLON

07002070000061183-E0AgrtXKjOUf20220622

22-Jun-2022 12:50:33

365

2089.0000

XLON

07002070000061094-E0AgrtXKjP3G20220622

22-Jun-2022 12:51:22

230

2090.0000

XLON

07002070000061720-E0AgrtXKjQ3N20220622

22-Jun-2022 12:51:24

63

2090.0000

XLON

07002070000061720-E0AgrtXKjQ5Y20220622

22-Jun-2022 12:54:17

395

2091.0000

XLON

05002050000201553-E0AgrtXKjURA20220622

22-Jun-2022 12:54:21

368

2091.0000

XLON

05002050000201872-E0AgrtXKjUTe20220622

22-Jun-2022 12:55:24

23

2090.0000

XLON

07002070000062235-E0AgrtXKjWBk20220622

22-Jun-2022 12:55:25

349

2090.0000

XLON

07002070000062235-E0AgrtXKjWBo20220622

22-Jun-2022 12:56:55

308

2091.0000

XLON

05002050000202792-E0AgrtXKjY9F20220622

22-Jun-2022 13:01:34

340

2093.0000

XLON

07002070000067250-E0AgrtXKjedT20220622

22-Jun-2022 13:01:34

74

2093.0000

XLON

07002070000067250-E0AgrtXKjedV20220622

22-Jun-2022 13:04:07

366

2092.0000

XLON

05002050000205389-E0AgrtXKjhWc20220622

22-Jun-2022 13:05:04

500

2091.0000

XLON

07002070000066571-E0AgrtXKjiXY20220622

22-Jun-2022 13:05:12

361

2090.0000

XLON

05002050000206552-E0AgrtXKjiqx20220622

22-Jun-2022 13:06:25

452

2090.0000

XLON

05002050000208829-E0AgrtXKjk5V20220622

22-Jun-2022 13:06:53

441

2089.0000

XLON

05002050000208777-E0AgrtXKjkdL20220622

22-Jun-2022 13:14:45

375

2092.0000

XLON

07002070000075218-E0AgrtXKjthY20220622

22-Jun-2022 13:14:45

529

2092.0000

XLON

07002070000075218-E0AgrtXKjtha20220622

22-Jun-2022 13:14:45

42

2092.0000

XLON

07002070000075218-E0AgrtXKjthW20220622

22-Jun-2022 13:15:45

823

2091.0000

XLON

07002070000073129-E0AgrtXKjujD20220622

22-Jun-2022 13:18:13

510

2089.0000

XLON

07002070000076087-E0AgrtXKjxiR20220622

22-Jun-2022 13:18:13

408

2090.0000

XLON

07002070000072083-E0AgrtXKjxgC20220622

22-Jun-2022 13:19:25

207

2091.0000

XLON

05002050000216695-E0AgrtXKjz9G20220622

22-Jun-2022 13:19:26

195

2091.0000

XLON

05002050000216695-E0AgrtXKjzBQ20220622

22-Jun-2022 13:21:01

400

2092.0000

XLON

07002070000078960-E0AgrtXKk15n20220622

22-Jun-2022 13:21:01

31

2092.0000

XLON

07002070000078960-E0AgrtXKk15p20220622

22-Jun-2022 13:22:46

594

2093.0000

XLON

05002050000218626-E0AgrtXKk38N20220622

22-Jun-2022 13:24:15

457

2092.0000

XLON

07002070000079883-E0AgrtXKk4ha20220622

22-Jun-2022 13:27:17

720

2094.0000

XLON

07002070000082430-E0AgrtXKk8Kx20220622

22-Jun-2022 13:29:06

547

2097.0000

XLON

05002050000222896-E0AgrtXKkBmo20220622

22-Jun-2022 13:29:16

362

2096.0000

XLON

07002070000084211-E0AgrtXKkCBT20220622

22-Jun-2022 13:30:21

490

2096.0000

XLON

05002050000224721-E0AgrtXKkG3420220622

22-Jun-2022 13:31:39

321

2098.0000

XLON

07002070000087663-E0AgrtXKkLik20220622

22-Jun-2022 13:31:39

33

2098.0000

XLON

07002070000087663-E0AgrtXKkLig20220622

22-Jun-2022 13:31:39

111

2098.0000

XLON

07002070000087663-E0AgrtXKkLii20220622

22-Jun-2022 13:32:41

410

2100.0000

XLON

05002050000227678-E0AgrtXKkQdM20220622

22-Jun-2022 13:32:41

93

2100.0000

XLON

05002050000227678-E0AgrtXKkQdO20220622

22-Jun-2022 13:33:42

156

2099.0000

XLON

07002070000088814-E0AgrtXKkUNg20220622

22-Jun-2022 13:33:43

21

2099.0000

XLON

07002070000088814-E0AgrtXKkUTp20220622

22-Jun-2022 13:33:44

245

2099.0000

XLON

05002050000227424-E0AgrtXKkUTr20220622

22-Jun-2022 13:34:41

561

2097.0000

XLON

05002050000229365-E0AgrtXKkXrR20220622

22-Jun-2022 13:35:18

100

2097.0000

XLON

07002070000091428-E0AgrtXKkb1w20220622

22-Jun-2022 13:35:24

141

2097.0000

XLON

07002070000091428-E0AgrtXKkbFA20220622

22-Jun-2022 13:36:07

371

2096.0000

XLON

05002050000231246-E0AgrtXKkdEH20220622

22-Jun-2022 13:38:02

256

2097.0000

XLON

07002070000094120-E0AgrtXKkj4V20220622

22-Jun-2022 13:38:03

258

2097.0000

XLON

07002070000094120-E0AgrtXKkj5h20220622

22-Jun-2022 13:39:22

400

2100.0000

XLON

05002050000233765-E0AgrtXKkmua20220622

22-Jun-2022 13:39:25

286

2100.0000

XLON

05002050000233765-E0AgrtXKknCW20220622

22-Jun-2022 13:39:31

134

2099.0000

XLON

05002050000233766-E0AgrtXKknpu20220622

22-Jun-2022 13:39:31

335

2099.0000

XLON

05002050000233766-E0AgrtXKknqS20220622

22-Jun-2022 13:39:33

64

2098.0000

XLON

07002070000095073-E0AgrtXKko8220220622

22-Jun-2022 13:39:33

236

2098.0000

XLON

07002070000095073-E0AgrtXKko7y20220622

22-Jun-2022 13:41:04

23

2099.0000

XLON

05002050000235498-E0AgrtXKktjf20220622

22-Jun-2022 13:41:55

367

2099.0000

XLON

05002050000235498-E0AgrtXKkxNe20220622

22-Jun-2022 13:42:01

300

2098.0000

XLON

07002070000096783-E0AgrtXKkxnC20220622

22-Jun-2022 13:42:41

355

2098.0000

XLON

07002070000098860-E0AgrtXKl0Ej20220622

22-Jun-2022 13:44:31

223

2099.0000

XLON

07002070000101034-E0AgrtXKl5k620220622

22-Jun-2022 13:44:31

173

2099.0000

XLON

07002070000101034-E0AgrtXKl5k120220622

22-Jun-2022 13:46:12

252

2100.0000

XLON

05002050000241218-E0AgrtXKlBPL20220622

22-Jun-2022 13:46:12

230

2100.0000

XLON

07002070000102988-E0AgrtXKlBPN20220622

22-Jun-2022 13:46:19

468

2098.0000

XLON

07002070000100904-E0AgrtXKlC9G20220622

22-Jun-2022 13:47:42

469

2098.0000

XLON

05002050000243929-E0AgrtXKlGS520220622

22-Jun-2022 13:51:04

699

2099.0000

XLON

05002050000247844-E0AgrtXKlOjW20220622

22-Jun-2022 13:51:15

5

2098.0000

XLON

07002070000107126-E0AgrtXKlPLR20220622

22-Jun-2022 13:52:41

281

2101.0000

XLON

07002070000110595-E0AgrtXKlTA320220622

22-Jun-2022 13:52:42

55

2101.0000

XLON

07002070000110595-E0AgrtXKlTDw20220622

22-Jun-2022 13:53:28

171

2103.0000

XLON

07002070000111670-E0AgrtXKlWWE20220622

22-Jun-2022 13:53:28

85

2103.0000

XLON

07002070000111670-E0AgrtXKlWWG20220622

22-Jun-2022 13:55:14

715

2107.0000

XLON

07002070000113895-E0AgrtXKldAv20220622

22-Jun-2022 13:56:01

86

2108.0000

XLON

07002070000114714-E0AgrtXKlfmw20220622

22-Jun-2022 13:56:01

456

2108.0000

XLON

07002070000114714-E0AgrtXKlfmu20220622

22-Jun-2022 13:56:01

54

2108.0000

XLON

07002070000114714-E0AgrtXKlfms20220622

22-Jun-2022 13:58:33

542

2108.0000

XLON

07002070000116028-E0AgrtXKlmNB20220622

22-Jun-2022 14:01:20

291

2111.0000

XLON

05002050000259604-E0AgrtXKluSN20220622

22-Jun-2022 14:01:20

432

2111.0000

XLON

07002070000120844-E0AgrtXKluSL20220622

22-Jun-2022 14:02:53

295

2110.0000

XLON

05002050000259249-E0AgrtXKlyHU20220622

22-Jun-2022 14:02:57

312

2110.0000

XLON

05002050000259249-E0AgrtXKlyQa20220622

22-Jun-2022 14:02:57

303

2110.0000

XLON

05002050000259249-E0AgrtXKlyQY20220622

22-Jun-2022 14:02:57

307

2110.0000

XLON

05002050000259249-E0AgrtXKlyQW20220622

22-Jun-2022 14:04:11

331

2112.0000

XLON

07002070000124065-E0AgrtXKm17h20220622

22-Jun-2022 14:04:11

400

2112.0000

XLON

07002070000124065-E0AgrtXKm17f20220622

22-Jun-2022 14:04:29

440

2111.0000

XLON

07002070000123923-E0AgrtXKm1sv20220622

22-Jun-2022 14:04:29

144

2111.0000

XLON

07002070000123923-E0AgrtXKm1sr20220622

22-Jun-2022 14:04:41

99

2112.0000

XLON

05002050000263547-E0AgrtXKm2IN20220622

22-Jun-2022 14:04:41

83

2112.0000

XLON

05002050000263547-E0AgrtXKm2IP20220622

22-Jun-2022 14:04:41

281

2112.0000

XLON

05002050000263547-E0AgrtXKm2IR20220622

22-Jun-2022 14:04:55

254

2111.0000

XLON

07002070000124740-E0AgrtXKm2hw20220622

22-Jun-2022 14:05:06

359

2110.0000

XLON

05002050000263548-E0AgrtXKm39P20220622

22-Jun-2022 14:05:06

161

2110.0000

XLON

07002070000124573-E0AgrtXKm39N20220622

22-Jun-2022 14:05:08

33

2110.0000

XLON

05002050000263548-E0AgrtXKm3Na20220622

22-Jun-2022 14:06:10

227

2110.0000

XLON

05002050000265459-E0AgrtXKm6zJ20220622

22-Jun-2022 14:08:08

35

2111.0000

XLON

07002070000128692-E0AgrtXKmCqq20220622

22-Jun-2022 14:08:18

258

2112.0000

XLON

05002050000267827-E0AgrtXKmDQT20220622

22-Jun-2022 14:10:11

402

2114.0000

XLON

05002050000269801-E0AgrtXKmItP20220622

22-Jun-2022 14:11:43

402

2112.0000

XLON

05002050000269129-E0AgrtXKmMpY20220622

22-Jun-2022 14:11:43

414

2113.0000

XLON

07002070000131915-E0AgrtXKmMmk20220622

22-Jun-2022 14:14:12

329

2115.0000

XLON

07002070000134736-E0AgrtXKmTsW20220622

22-Jun-2022 14:14:29

89

2115.0000

XLON

07002070000134736-E0AgrtXKmUei20220622

22-Jun-2022 14:14:29

314

2115.0000

XLON

05002050000273901-E0AgrtXKmUew20220622

22-Jun-2022 14:14:29

219

2115.0000

XLON

05002050000273901-E0AgrtXKmUeu20220622

22-Jun-2022 14:16:09

492

2116.0000

XLON

05002050000275155-E0AgrtXKmZbb20220622

22-Jun-2022 14:19:33

174

2119.0000

XLON

05002050000278593-E0AgrtXKmkPq20220622

22-Jun-2022 14:19:33

550

2119.0000

XLON

05002050000278593-E0AgrtXKmkPs20220622

22-Jun-2022 14:21:13

666

2118.0000

XLON

07002070000139672-E0AgrtXKmonl20220622

22-Jun-2022 14:23:36

578

2119.0000

XLON

05002050000281848-E0AgrtXKmvI520220622

22-Jun-2022 14:24:45

78

2120.0000

XLON

07002070000145699-E0AgrtXKmyTf20220622

22-Jun-2022 14:24:45

210

2120.0000

XLON

07002070000145699-E0AgrtXKmyTd20220622

22-Jun-2022 14:25:00

588

2119.0000

XLON

07002070000145177-E0AgrtXKmzAF20220622

22-Jun-2022 14:26:21

755

2121.0000

XLON

07002070000147570-E0AgrtXKn2t620220622

22-Jun-2022 14:28:01

526

2121.0000

XLON

07002070000149195-E0AgrtXKn6yb20220622

22-Jun-2022 14:28:01

126

2121.0000

XLON

07002070000149195-E0AgrtXKn6yZ20220622

22-Jun-2022 14:28:01

68

2121.0000

XLON

07002070000149195-E0AgrtXKn6yX20220622

22-Jun-2022 14:28:22

500

2120.0000

XLON

07002070000147355-E0AgrtXKn7vd20220622

22-Jun-2022 14:31:03

62

2120.0000

XLON

05002050000290422-E0AgrtXKnEqb20220622

22-Jun-2022 14:31:03

366

2120.0000

XLON

05002050000290422-E0AgrtXKnEqZ20220622

22-Jun-2022 14:32:55

58

2121.0000

XLON

05002050000292488-E0AgrtXKnL0V20220622

22-Jun-2022 14:32:55

336

2121.0000

XLON

05002050000292488-E0AgrtXKnL0P20220622

22-Jun-2022 14:32:55

18

2121.0000

XLON

05002050000292488-E0AgrtXKnL0b20220622

22-Jun-2022 14:32:55

116

2121.0000

XLON

05002050000292488-E0AgrtXKnL0X20220622

22-Jun-2022 14:32:55

96

2121.0000

XLON

05002050000292488-E0AgrtXKnL0L20220622

22-Jun-2022 14:32:55

48

2121.0000

XLON

05002050000292488-E0AgrtXKnL0Z20220622

22-Jun-2022 14:34:21

19

2123.0000

XLON

07002070000155881-E0AgrtXKnOVi20220622

22-Jun-2022 14:34:21

111

2123.0000

XLON

07002070000155881-E0AgrtXKnOVk20220622

22-Jun-2022 14:34:21

89

2123.0000

XLON

07002070000155881-E0AgrtXKnOVY20220622

22-Jun-2022 14:34:21

137

2123.0000

XLON

07002070000155881-E0AgrtXKnOVe20220622

22-Jun-2022 14:34:21

357

2123.0000

XLON

07002070000155881-E0AgrtXKnOVg20220622

22-Jun-2022 14:34:21

44

2123.0000

XLON

07002070000155881-E0AgrtXKnOVc20220622

22-Jun-2022 14:34:21

71

2123.0000

XLON

07002070000155881-E0AgrtXKnOVa20220622

22-Jun-2022 14:34:42

272

2122.0000

XLON

07002070000155883-E0AgrtXKnPEY20220622

22-Jun-2022 14:34:42

280

2122.0000

XLON

05002050000294353-E0AgrtXKnPEW20220622

22-Jun-2022 14:36:28

643

2122.0000

XLON

05002050000296772-E0AgrtXKnTdU20220622

22-Jun-2022 14:38:44

519

2123.0000

XLON

05002050000299027-E0AgrtXKnaCm20220622

22-Jun-2022 14:39:32

320

2122.0000

XLON

07002070000159814-E0AgrtXKncV020220622

22-Jun-2022 14:40:17

119

2122.0000

XLON

07002070000159814-E0AgrtXKnea920220622

22-Jun-2022 14:41:01

15

2122.0000

XLON

07002070000163079-E0AgrtXKnggO20220622

22-Jun-2022 14:41:01

101

2122.0000

XLON

07002070000163079-E0AgrtXKnggK20220622

22-Jun-2022 14:41:01

483

2122.0000

XLON

07002070000163079-E0AgrtXKnggM20220622

22-Jun-2022 14:42:51

542

2123.0000

XLON

07002070000164775-E0AgrtXKnlS420220622

22-Jun-2022 14:42:51

518

2123.0000

XLON

05002050000303179-E0AgrtXKnlS620220622

22-Jun-2022 14:44:56

503

2123.0000

XLON

07002070000166935-E0AgrtXKnru820220622

22-Jun-2022 14:46:05

582

2123.0000

XLON

07002070000168528-E0AgrtXKnvAl20220622

22-Jun-2022 14:47:51

77

2123.0000

XLON

05002050000309505-E0AgrtXKo06120220622

22-Jun-2022 14:49:07

353

2124.0000

XLON

07002070000173069-E0AgrtXKo3ft20220622

22-Jun-2022 14:49:22

80

2124.0000

XLON

05002050000311636-E0AgrtXKo49V20220622

22-Jun-2022 14:49:22

197

2124.0000

XLON

05002050000311636-E0AgrtXKo49T20220622

22-Jun-2022 14:50:02

259

2125.0000

XLON

07002070000174133-E0AgrtXKo5Nw20220622

22-Jun-2022 14:51:36

303

2124.0000

XLON

07002070000175333-E0AgrtXKo91B20220622

22-Jun-2022 14:51:36

299

2124.0000

XLON

07002070000173604-E0AgrtXKo90t20220622

22-Jun-2022 14:51:36

388

2123.0000

XLON

07002070000171544-E0AgrtXKo92Y20220622

22-Jun-2022 14:52:42

93

2124.0000

XLON

07002070000177436-E0AgrtXKoBNN20220622

22-Jun-2022 14:52:42

519

2124.0000

XLON

07002070000177436-E0AgrtXKoBNP20220622

22-Jun-2022 14:54:35

24

2123.0000

XLON

07002070000179183-E0AgrtXKoFHQ20220622

22-Jun-2022 14:54:35

140

2123.0000

XLON

07002070000179183-E0AgrtXKoFHW20220622

22-Jun-2022 14:54:35

201

2123.0000

XLON

07002070000179183-E0AgrtXKoFHO20220622

22-Jun-2022 14:54:35

47

2123.0000

XLON

07002070000179183-E0AgrtXKoFHS20220622

22-Jun-2022 14:54:35

38

2123.0000

XLON

07002070000179183-E0AgrtXKoFHU20220622

22-Jun-2022 14:55:42

374

2124.0000

XLON

05002050000318433-E0AgrtXKoIEo20220622

22-Jun-2022 14:55:42

201

2124.0000

XLON

07002070000180385-E0AgrtXKoIEq20220622

22-Jun-2022 14:56:44

382

2124.0000

XLON

05002050000319127-E0AgrtXKoKYc20220622

22-Jun-2022 14:56:44

325

2124.0000

XLON

07002070000181325-E0AgrtXKoKYg20220622

22-Jun-2022 14:57:04

458

2122.0000

XLON

07002070000181081-E0AgrtXKoLkf20220622

22-Jun-2022 14:58:20

288

2125.0000

XLON

07002070000183937-E0AgrtXKoOa920220622

22-Jun-2022 14:59:22

88

2126.0000

XLON

07002070000185106-E0AgrtXKoQRn20220622

22-Jun-2022 15:00:22

368

2126.0000

XLON

05002050000324349-E0AgrtXKoSgh20220622

22-Jun-2022 15:01:23

403

2124.0000

XLON

07002070000183477-E0AgrtXKoW6720220622

22-Jun-2022 15:01:23

589

2125.0000

XLON

05002050000324993-E0AgrtXKoVuK20220622

22-Jun-2022 15:01:36

317

2123.0000

XLON

05002050000321240-E0AgrtXKoWxD20220622

22-Jun-2022 15:03:08

365

2122.0000

XLON

05002050000326909-E0AgrtXKobjd20220622

22-Jun-2022 15:05:13

489

2123.0000

XLON

07002070000190452-E0AgrtXKoh9k20220622

22-Jun-2022 15:06:33

128

2122.0000

XLON

07002070000191879-E0AgrtXKokHV20220622

22-Jun-2022 15:06:33

86

2122.0000

XLON

07002070000191879-E0AgrtXKokHO20220622

22-Jun-2022 15:06:33

340

2122.0000

XLON

07002070000191879-E0AgrtXKokHT20220622

22-Jun-2022 15:07:50

650

2123.0000

XLON

05002050000331338-E0AgrtXKombg20220622

22-Jun-2022 15:10:04

583

2123.0000

XLON

05002050000332581-E0AgrtXKoqyV20220622

22-Jun-2022 15:11:22

165

2124.0000

XLON

05002050000334203-E0AgrtXKotQ520220622

22-Jun-2022 15:11:22

49

2124.0000

XLON

05002050000334203-E0AgrtXKotQ320220622

22-Jun-2022 15:11:22

165

2124.0000

XLON

05002050000334203-E0AgrtXKotQ120220622

22-Jun-2022 15:11:22

143

2124.0000

XLON

05002050000334203-E0AgrtXKotPz20220622

22-Jun-2022 15:11:25

522

2123.0000

XLON

07002070000195914-E0AgrtXKotTm20220622

22-Jun-2022 15:13:07

609

2123.0000

XLON

07002070000197214-E0AgrtXKoxIL20220622

22-Jun-2022 15:13:07

1

2123.0000

XLON

07002070000197214-E0AgrtXKoxIV20220622

22-Jun-2022 15:14:50

504

2125.0000

XLON

07002070000198643-E0AgrtXKp16z20220622

22-Jun-2022 15:16:02

86

2126.0000

XLON

05002050000338378-E0AgrtXKp47320220622

22-Jun-2022 15:16:02

645

2126.0000

XLON

05002050000338378-E0AgrtXKp47520220622

22-Jun-2022 15:17:42

115

2126.0000

XLON

05002050000339890-E0AgrtXKp71520220622

22-Jun-2022 15:17:42

693

2126.0000

XLON

05002050000339890-E0AgrtXKp71720220622

22-Jun-2022 15:20:05

694

2126.0000

XLON

07002070000204059-E0AgrtXKpCNP20220622

22-Jun-2022 15:20:56

636

2125.0000

XLON

05002050000341550-E0AgrtXKpEDY20220622

22-Jun-2022 15:21:22

525

2125.0000

XLON

07002070000205326-E0AgrtXKpFQF20220622

22-Jun-2022 15:21:57

360

2124.0000

XLON

07002070000204129-E0AgrtXKpGP420220622

22-Jun-2022 15:21:58

44

2124.0000

XLON

07002070000204129-E0AgrtXKpGS420220622

22-Jun-2022 15:24:05

594

2126.0000

XLON

05002050000345778-E0AgrtXKpKXA20220622

22-Jun-2022 15:24:22

195

2126.0000

XLON

07002070000208048-E0AgrtXKpL5x20220622

22-Jun-2022 15:24:22

35

2126.0000

XLON

07002070000208048-E0AgrtXKpL5z20220622

22-Jun-2022 15:25:00

336

2126.0000

XLON

07002070000208096-E0AgrtXKpMQO20220622

22-Jun-2022 15:25:08

222

2125.0000

XLON

05002050000345523-E0AgrtXKpN8320220622

22-Jun-2022 15:25:08

281

2125.0000

XLON

05002050000345523-E0AgrtXKpN7z20220622

22-Jun-2022 15:25:09

213

2124.0000

XLON

05002050000345883-E0AgrtXKpNIA20220622

22-Jun-2022 15:25:09

61

2124.0000

XLON

05002050000345883-E0AgrtXKpNIG20220622

22-Jun-2022 15:25:09

163

2124.0000

XLON

05002050000346105-E0AgrtXKpNIK20220622

22-Jun-2022 15:28:08

218

2125.0000

XLON

07002070000211677-E0AgrtXKpU4U20220622

22-Jun-2022 15:28:55

353

2127.0000

XLON

05002050000350168-E0AgrtXKpVbG20220622

22-Jun-2022 15:28:55

273

2127.0000

XLON

05002050000350168-E0AgrtXKpVbE20220622

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 22 June 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 June 2022 08:34:03 UTC.