Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 141,842 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2318.5545 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,963,978 ordinary shares in treasury, and has 1,933,453,628 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 1,876,299 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

2 March 2022

Number of ordinary shares purchased:

141,842

Volume weighted average price paid per share (p):

2318.5545

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

02-Mar-2022

16:22:40

1,090

2347.00

XLON

2946509

02-Mar-2022

16:22:39

78

2347.00

XLON

2946443

02-Mar-2022

16:21:32

1,216

2346.00

XLON

2942700

02-Mar-2022

16:19:20

1,098

2348.00

XLON

2935885

02-Mar-2022

16:17:23

1,189

2349.00

XLON

2928708

02-Mar-2022

16:14:50

838

2347.00

XLON

2920505

02-Mar-2022

16:14:26

391

2347.00

XLON

2919267

02-Mar-2022

16:14:26

27

2347.00

XLON

2919265

02-Mar-2022

16:14:26

143

2347.00

XLON

2919263

02-Mar-2022

16:14:26

19

2347.00

XLON

2919261

02-Mar-2022

16:12:29

168

2348.00

XLON

2913864

02-Mar-2022

16:12:29

372

2348.00

XLON

2913862

02-Mar-2022

16:10:03

1,158

2346.00

XLON

2907373

02-Mar-2022

16:07:43

885

2346.00

XLON

2900584

02-Mar-2022

16:07:43

148

2346.00

XLON

2900586

02-Mar-2022

16:05:09

1,059

2346.00

XLON

2891819

02-Mar-2022

16:03:39

467

2344.00

XLON

2886531

02-Mar-2022

16:01:16

481

2340.00

XLON

2878506

02-Mar-2022

16:01:16

587

2340.00

XLON

2878504

02-Mar-2022

15:58:49

1,070

2340.00

XLON

2871615

02-Mar-2022

15:57:13

919

2340.00

XLON

2867383

02-Mar-2022

15:57:13

205

2340.00

XLON

2867381

02-Mar-2022

15:53:48

1,144

2340.00

XLON

2858564

02-Mar-2022

15:51:22

1,127

2340.00

XLON

2853054

02-Mar-2022

15:48:03

867

2334.00

XLON

2844265

02-Mar-2022

15:48:03

138

2334.00

XLON

2844248

02-Mar-2022

15:45:35

1,049

2334.00

XLON

2837286

02-Mar-2022

15:42:51

537

2336.00

XLON

2830118

02-Mar-2022

15:42:51

705

2336.00

XLON

2830120

02-Mar-2022

15:40:17

1,031

2336.00

XLON

2823758

02-Mar-2022

15:38:09

1,071

2336.00

XLON

2818776

02-Mar-2022

15:34:31

12

2333.00

XLON

2808842

02-Mar-2022

15:34:31

1,030

2333.00

XLON

2808840

02-Mar-2022

15:32:20

1,173

2334.00

XLON

2803361

02-Mar-2022

15:29:47

1,201

2333.00

XLON

2666784

02-Mar-2022

15:26:52

1,017

2327.00

XLON

2560109

02-Mar-2022

15:23:21

831

2323.00

XLON

2552871

02-Mar-2022

15:23:21

417

2323.00

XLON

2552869

02-Mar-2022

15:21:10

872

2322.00

XLON

2549205

02-Mar-2022

15:21:10

99

2322.00

XLON

2549203

02-Mar-2022

15:21:10

97

2322.00

XLON

2549201

02-Mar-2022

15:18:43

1,216

2323.00

XLON

2545435

02-Mar-2022

15:17:07

197

2322.00

XLON

2542746

02-Mar-2022

15:17:07

202

2322.00

XLON

2542744

02-Mar-2022

15:17:07

255

2322.00

XLON

2542742

02-Mar-2022

15:17:07

300

2322.00

XLON

2542740

02-Mar-2022

15:12:23

1,246

2318.00

XLON

2534811

02-Mar-2022

15:08:03

1,238

2317.00

XLON

2526852

02-Mar-2022

15:06:09

1,025

2319.00

XLON

2523513

02-Mar-2022

15:04:35

449

2318.00

XLON

2520810

02-Mar-2022

15:04:35

381

2318.00

XLON

2520808

02-Mar-2022

15:04:35

405

2318.00

XLON

2520806

02-Mar-2022

15:00:12

210

2316.00

XLON

2512542

02-Mar-2022

15:00:12

873

2316.00

XLON

2512540

02-Mar-2022

14:57:33

476

2314.00

XLON

2507802

02-Mar-2022

14:57:33

309

2314.00

XLON

2507804

02-Mar-2022

14:57:32

100

2314.00

XLON

2507768

02-Mar-2022

14:57:09

71

2314.00

XLON

2507210

02-Mar-2022

14:57:02

98

2314.00

XLON

2506978

02-Mar-2022

14:55:10

448

2318.00

XLON

2503348

02-Mar-2022

14:55:09

100

2318.00

XLON

2503332

02-Mar-2022

14:55:09

100

2318.00

XLON

2503328

02-Mar-2022

14:55:04

56

2318.00

XLON

2503089

02-Mar-2022

14:55:01

100

2318.00

XLON

2502943

02-Mar-2022

14:55:00

12

2318.00

XLON

2502899

02-Mar-2022

14:55:00

12

2318.00

XLON

2502896

02-Mar-2022

14:55:00

100

2318.00

XLON

2502894

02-Mar-2022

14:55:00

15

2318.00

XLON

2502887

02-Mar-2022

14:54:55

10

2318.00

XLON

2502700

02-Mar-2022

14:54:55

50

2318.00

XLON

2502693

02-Mar-2022

14:54:55

100

2318.00

XLON

2502689

02-Mar-2022

14:53:02

672

2316.00

XLON

2499122

02-Mar-2022

14:51:22

1,144

2318.00

XLON

2496292

02-Mar-2022

14:47:14

620

2315.00

XLON

2488475

02-Mar-2022

14:47:14

252

2315.00

XLON

2488473

02-Mar-2022

14:47:14

340

2315.00

XLON

2488471

02-Mar-2022

14:44:42

1,030

2314.00

XLON

2483030

02-Mar-2022

14:41:11

1,223

2313.00

XLON

2476226

02-Mar-2022

14:40:19

100

2309.00

XLON

2474287

02-Mar-2022

14:40:13

404

2309.00

XLON

2474178

02-Mar-2022

14:38:20

589

2308.00

XLON

2470535

02-Mar-2022

14:38:20

441

2308.00

XLON

2470533

02-Mar-2022

14:37:05

1,278

2308.00

XLON

2468213

02-Mar-2022

14:33:08

1,004

2308.00

XLON

2459906

02-Mar-2022

14:33:08

100

2308.00

XLON

2459902

02-Mar-2022

14:33:08

100

2308.00

XLON

2459904

02-Mar-2022

14:31:00

343

2310.00

XLON

2454250

02-Mar-2022

14:30:57

138

2310.00

XLON

2454084

02-Mar-2022

14:30:57

574

2310.00

XLON

2454082

02-Mar-2022

14:30:57

23

2310.00

XLON

2454080

02-Mar-2022

14:29:49

1,123

2311.00

XLON

2445575

02-Mar-2022

14:26:13

645

2311.00

XLON

2440665

02-Mar-2022

14:26:13

422

2311.00

XLON

2440663

02-Mar-2022

14:23:50

1,182

2315.00

XLON

2437748

02-Mar-2022

14:16:50

164

2312.00

XLON

2429631

02-Mar-2022

14:16:50

978

2312.00

XLON

2429629

02-Mar-2022

14:15:02

769

2312.00

XLON

2427085

02-Mar-2022

14:15:02

411

2312.00

XLON

2427087

02-Mar-2022

14:08:48

509

2312.00

XLON

2420860

02-Mar-2022

14:08:48

675

2312.00

XLON

2420858

02-Mar-2022

14:05:28

1,230

2310.00

XLON

2417689

02-Mar-2022

14:01:26

1,270

2310.00

XLON

2413150

02-Mar-2022

13:53:20

1,485

2313.00

XLON

2404139

02-Mar-2022

13:53:00

300

2314.00

XLON

2403740

02-Mar-2022

13:53:00

370

2314.00

XLON

2403738

02-Mar-2022

13:45:44

1,168

2312.00

XLON

2394612

02-Mar-2022

13:40:19

1,233

2308.00

XLON

2387937

02-Mar-2022

13:34:18

1,073

2305.00

XLON

2381125

02-Mar-2022

13:30:07

333

2306.00

XLON

2376337

02-Mar-2022

13:30:07

902

2306.00

XLON

2376335

02-Mar-2022

13:19:50

1,236

2304.00

XLON

2365921

02-Mar-2022

13:14:29

529

2306.00

XLON

2361472

02-Mar-2022

13:14:29

516

2306.00

XLON

2361470

02-Mar-2022

13:09:12

1,143

2306.00

XLON

2356754

02-Mar-2022

13:03:32

1,177

2306.00

XLON

2351636

02-Mar-2022

12:54:54

1,107

2305.00

XLON

2339996

02-Mar-2022

12:49:45

1,065

2301.00

XLON

2333106

02-Mar-2022

12:42:42

84

2305.00

XLON

2324947

02-Mar-2022

12:42:31

324

2305.00

XLON

2324822

02-Mar-2022

12:42:31

748

2305.00

XLON

2324820

02-Mar-2022

12:36:52

834

2309.00

XLON

2318454

02-Mar-2022

12:36:52

194

2309.00

XLON

2318452

02-Mar-2022

12:30:28

1,124

2312.00

XLON

2308274

02-Mar-2022

12:30:28

35

2312.00

XLON

2308270

02-Mar-2022

12:24:34

1,131

2311.00

XLON

2300121

02-Mar-2022

12:19:22

48

2321.00

XLON

2293535

02-Mar-2022

12:19:22

1,180

2321.00

XLON

2293537

02-Mar-2022

12:16:34

1,192

2321.00

XLON

2290080

02-Mar-2022

12:05:22

126

2315.00

XLON

2277561

02-Mar-2022

12:05:22

1,115

2315.00

XLON

2277559

02-Mar-2022

11:57:21

1,148

2305.00

XLON

2268162

02-Mar-2022

11:52:43

817

2308.00

XLON

2262272

02-Mar-2022

11:52:43

372

2308.00

XLON

2262270

02-Mar-2022

11:45:28

494

2307.00

XLON

2254890

02-Mar-2022

11:45:28

212

2307.00

XLON

2254888

02-Mar-2022

11:45:28

300

2307.00

XLON

2254886

02-Mar-2022

11:42:18

595

2310.00

XLON

2251128

02-Mar-2022

11:42:18

487

2310.00

XLON

2251126

02-Mar-2022

11:36:00

761

2305.00

XLON

2244751

02-Mar-2022

11:36:00

325

2305.00

XLON

2244745

02-Mar-2022

11:27:35

1,240

2301.00

XLON

2233896

02-Mar-2022

11:22:27

1,242

2305.00

XLON

2227503

02-Mar-2022

11:14:08

1,180

2300.00

XLON

2216786

02-Mar-2022

11:10:05

1,050

2303.00

XLON

2212145

02-Mar-2022

11:02:49

1,076

2304.00

XLON

2201740

02-Mar-2022

10:57:16

1,028

2308.00

XLON

2193252

02-Mar-2022

10:51:41

415

2310.00

XLON

2184930

02-Mar-2022

10:51:41

360

2310.00

XLON

2184928

02-Mar-2022

10:51:41

374

2310.00

XLON

2184926

02-Mar-2022

10:46:03

1,146

2314.00

XLON

2176369

02-Mar-2022

10:40:24

1,084

2315.00

XLON

2168622

02-Mar-2022

10:33:26

158

2317.00

XLON

2158963

02-Mar-2022

10:33:26

899

2317.00

XLON

2158961

02-Mar-2022

10:28:03

1,127

2307.00

XLON

2150242

02-Mar-2022

10:22:22

1,067

2302.00

XLON

2142547

02-Mar-2022

10:16:05

1,246

2306.00

XLON

2133664

02-Mar-2022

10:12:46

1,090

2307.00

XLON

2128687

02-Mar-2022

10:07:52

1,105

2304.00

XLON

2122329

02-Mar-2022

10:00:01

1,052

2301.00

XLON

2111762

02-Mar-2022

09:55:12

1,104

2304.00

XLON

2102462

02-Mar-2022

09:50:02

753

2303.00

XLON

2091070

02-Mar-2022

09:50:02

300

2303.00

XLON

2091068

02-Mar-2022

09:45:24

570

2313.00

XLON

2079730

02-Mar-2022

09:45:09

659

2313.00

XLON

2079183

02-Mar-2022

09:41:03

1,094

2312.00

XLON

2070658

02-Mar-2022

09:36:06

197

2317.00

XLON

2060792

02-Mar-2022

09:36:06

300

2317.00

XLON

2060790

02-Mar-2022

09:36:06

128

2317.00

XLON

2060798

02-Mar-2022

09:36:06

202

2317.00

XLON

2060794

02-Mar-2022

09:36:06

238

2317.00

XLON

2060796

02-Mar-2022

09:33:51

300

2320.00

XLON

2054799

02-Mar-2022

09:33:51

320

2320.00

XLON

2054797

02-Mar-2022

09:30:03

994

2323.00

XLON

2044434

02-Mar-2022

09:30:03

57

2323.00

XLON

2044432

02-Mar-2022

09:28:24

300

2323.00

XLON

2040142

02-Mar-2022

09:25:20

830

2328.00

XLON

2033607

02-Mar-2022

09:25:20

175

2328.00

XLON

2033605

02-Mar-2022

09:20:45

169

2333.00

XLON

2024015

02-Mar-2022

09:20:45

300

2333.00

XLON

2024013

02-Mar-2022

09:20:45

469

2333.00

XLON

2024009

02-Mar-2022

09:20:45

202

2333.00

XLON

2024011

02-Mar-2022

09:19:04

654

2335.00

XLON

2020909

02-Mar-2022

09:15:48

300

2340.00

XLON

2014810

02-Mar-2022

09:15:48

197

2340.00

XLON

2014808

02-Mar-2022

09:13:49

1,157

2342.00

XLON

2010476

02-Mar-2022

09:07:52

325

2346.00

XLON

1999205

02-Mar-2022

09:07:52

887

2346.00

XLON

1999203

02-Mar-2022

09:03:42

1,079

2339.00

XLON

1989602

02-Mar-2022

08:55:51

636

2320.00

XLON

1971463

02-Mar-2022

08:55:51

150

2320.00

XLON

1971461

02-Mar-2022

08:55:51

313

2320.00

XLON

1971459

02-Mar-2022

08:55:51

1,045

2319.00

XLON

1971457

02-Mar-2022

08:51:53

622

2318.00

XLON

1960442

02-Mar-2022

08:51:53

161

2318.00

XLON

1960440

02-Mar-2022

08:51:53

256

2318.00

XLON

1960444

02-Mar-2022

08:49:20

1,088

2323.00

XLON

1953309

02-Mar-2022

08:44:13

1,199

2323.00

XLON

1940885

02-Mar-2022

08:40:35

1,093

2328.00

XLON

1930121

02-Mar-2022

08:36:40

1,165

2326.00

XLON

1917896

02-Mar-2022

08:32:18

424

2321.00

XLON

1906370

02-Mar-2022

08:32:18

300

2321.00

XLON

1906368

02-Mar-2022

08:32:18

400

2321.00

XLON

1906366

02-Mar-2022

08:30:04

1,020

2325.00

XLON

1899750

02-Mar-2022

08:26:31

1,241

2325.00

XLON

1890019

02-Mar-2022

08:25:03

434

2327.00

XLON

1886006

02-Mar-2022

08:25:03

646

2327.00

XLON

1886004

02-Mar-2022

08:19:59

1,115

2323.00

XLON

1870893

02-Mar-2022

08:16:46

1,146

2322.00

XLON

1859658

02-Mar-2022

08:14:23

1,127

2320.00

XLON

1851426

02-Mar-2022

08:12:17

276

2325.00

XLON

1843694

02-Mar-2022

08:12:17

766

2325.00

XLON

1843692

02-Mar-2022

08:09:35

185

2313.00

XLON

1832776

02-Mar-2022

08:09:35

946

2313.00

XLON

1832774

02-Mar-2022

08:07:53

1,076

2306.00

XLON

1823085

02-Mar-2022

08:05:18

1,112

2310.00

XLON

1812808

02-Mar-2022

08:03:32

210

2305.00

XLON

1806120

02-Mar-2022

08:03:32

879

2305.00

XLON

1806118

02-Mar-2022

08:01:57

1,042

2306.00

XLON

1799527

02-Mar-2022

08:00:15

1,228

2291.00

XLON

1789727

02-Mar-2022

08:00:13

1,126

2294.00

XLON

1788928

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 02 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 02 March 2022 17:57:07 UTC.