Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 143,677 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2323.423 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,088,589 ordinary shares in treasury, and has 1,931,519,444 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,000,910 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

UBS AG London Branch

Intermediary Code:

UBSWGB2L

Timezone:

UTC

Currency:

GBP

Aggregated information

Date of purchase:

23 March 2022

Number of ordinary shares purchased:

143,677

Volume weighted average price paid per share (p):

2323.423

Disaggregated information

Transaction Date

Transaction Time

Volume

Price (p)

Platform Code

MatchId

23-Mar-2022

16:24:09

8

2317.00

XLON

2300337

23-Mar-2022

16:24:09

300

2317.00

XLON

2300333

23-Mar-2022

16:24:09

253

2317.00

XLON

2300331

23-Mar-2022

16:24:09

201

2317.00

XLON

2300335

23-Mar-2022

16:23:39

8

2317.00

XLON

2299033

23-Mar-2022

16:23:39

405

2317.00

XLON

2299031

23-Mar-2022

16:23:39

512

2317.00

XLON

2299029

23-Mar-2022

16:23:39

250

2317.00

XLON

2299027

23-Mar-2022

16:23:02

782

2318.00

XLON

2297664

23-Mar-2022

16:23:02

293

2318.00

XLON

2297662

23-Mar-2022

16:21:13

1,246

2317.00

XLON

2292947

23-Mar-2022

16:19:01

201

2318.00

XLON

2287169

23-Mar-2022

16:19:01

286

2318.00

XLON

2287167

23-Mar-2022

16:19:01

274

2318.00

XLON

2287173

23-Mar-2022

16:19:01

122

2318.00

XLON

2287171

23-Mar-2022

16:17:07

1,203

2317.00

XLON

2282550

23-Mar-2022

16:14:28

157

2316.00

XLON

2276630

23-Mar-2022

16:14:28

956

2316.00

XLON

2276628

23-Mar-2022

16:11:34

114

2318.00

XLON

2270167

23-Mar-2022

16:11:34

767

2318.00

XLON

2270165

23-Mar-2022

16:11:34

427

2318.00

XLON

2270163

23-Mar-2022

16:09:10

1,135

2317.00

XLON

2265228

23-Mar-2022

16:05:47

969

2320.00

XLON

2257878

23-Mar-2022

16:05:47

277

2320.00

XLON

2257880

23-Mar-2022

16:05:19

549

2321.00

XLON

2256879

23-Mar-2022

16:05:19

655

2321.00

XLON

2256877

23-Mar-2022

16:02:25

1,267

2322.00

XLON

2250787

23-Mar-2022

15:59:02

397

2322.00

XLON

2243180

23-Mar-2022

15:59:02

723

2322.00

XLON

2243178

23-Mar-2022

15:57:16

188

2321.00

XLON

2240052

23-Mar-2022

15:57:16

601

2321.00

XLON

2240050

23-Mar-2022

15:57:16

303

2321.00

XLON

2240048

23-Mar-2022

15:55:24

636

2321.00

XLON

2236221

23-Mar-2022

15:55:24

541

2321.00

XLON

2236219

23-Mar-2022

15:52:48

1,219

2320.00

XLON

2231579

23-Mar-2022

15:46:38

58

2320.00

XLON

2221627

23-Mar-2022

15:46:38

934

2320.00

XLON

2221625

23-Mar-2022

15:46:38

314

2320.00

XLON

2221623

23-Mar-2022

15:46:38

435

2320.00

XLON

2221621

23-Mar-2022

15:46:38

859

2320.00

XLON

2221619

23-Mar-2022

15:42:09

1,281

2321.00

XLON

2214240

23-Mar-2022

15:35:08

1,390

2320.00

XLON

2202293

23-Mar-2022

15:34:03

1,215

2321.00

XLON

2200767

23-Mar-2022

15:31:43

1,176

2322.00

XLON

2196963

23-Mar-2022

15:27:01

1,107

2321.00

XLON

2189224

23-Mar-2022

15:23:24

1,185

2321.00

XLON

2181885

23-Mar-2022

15:19:52

1,050

2323.00

XLON

2176355

23-Mar-2022

15:19:52

163

2323.00

XLON

2176357

23-Mar-2022

15:17:07

1,108

2323.00

XLON

2172111

23-Mar-2022

15:14:02

1,136

2323.00

XLON

2166689

23-Mar-2022

15:12:54

1,265

2322.00

XLON

2164628

23-Mar-2022

15:09:13

105

2324.00

XLON

2157968

23-Mar-2022

15:09:13

846

2324.00

XLON

2157966

23-Mar-2022

15:09:13

350

2324.00

XLON

2157964

23-Mar-2022

15:05:15

1,160

2320.00

XLON

2151687

23-Mar-2022

15:01:47

1,046

2322.00

XLON

2145852

23-Mar-2022

15:01:47

120

2322.00

XLON

2145850

23-Mar-2022

14:59:05

1,108

2324.00

XLON

2139019

23-Mar-2022

14:58:08

81

2322.00

XLON

2137537

23-Mar-2022

14:58:08

1,106

2322.00

XLON

2137539

23-Mar-2022

14:55:02

1,232

2322.00

XLON

2132484

23-Mar-2022

14:49:56

1,118

2321.00

XLON

2123867

23-Mar-2022

14:47:59

1,302

2321.00

XLON

2120352

23-Mar-2022

14:45:02

1,183

2323.00

XLON

2115123

23-Mar-2022

14:42:11

739

2325.00

XLON

2109823

23-Mar-2022

14:42:11

294

2325.00

XLON

2109821

23-Mar-2022

14:42:11

271

2325.00

XLON

2109819

23-Mar-2022

14:38:59

266

2325.00

XLON

2104103

23-Mar-2022

14:38:59

192

2325.00

XLON

2104101

23-Mar-2022

14:37:51

747

2325.00

XLON

2102358

23-Mar-2022

14:34:46

1,227

2329.00

XLON

2096010

23-Mar-2022

14:33:44

1,292

2329.00

XLON

2094217

23-Mar-2022

14:29:25

1,284

2329.00

XLON

2085461

23-Mar-2022

14:22:58

1,243

2327.00

XLON

2075088

23-Mar-2022

14:22:57

1,318

2328.00

XLON

2075069

23-Mar-2022

14:18:09

745

2324.00

XLON

2066905

23-Mar-2022

14:18:09

402

2324.00

XLON

2066903

23-Mar-2022

14:15:38

526

2326.00

XLON

2062657

23-Mar-2022

14:15:38

369

2326.00

XLON

2062655

23-Mar-2022

14:15:38

420

2326.00

XLON

2062653

23-Mar-2022

14:11:49

1,212

2324.00

XLON

2056139

23-Mar-2022

14:11:49

1,089

2324.00

XLON

2056137

23-Mar-2022

14:08:11

1,203

2323.00

XLON

2050333

23-Mar-2022

14:02:39

1,085

2322.00

XLON

2040732

23-Mar-2022

14:00:19

594

2322.00

XLON

2035322

23-Mar-2022

14:00:19

575

2322.00

XLON

2035320

23-Mar-2022

13:57:56

1,147

2323.00

XLON

2029812

23-Mar-2022

13:52:33

1,286

2320.00

XLON

2018590

23-Mar-2022

13:50:40

1,133

2319.00

XLON

2014962

23-Mar-2022

13:46:44

1,218

2316.00

XLON

2007352

23-Mar-2022

13:44:37

1,281

2316.00

XLON

2002717

23-Mar-2022

13:41:35

493

2317.00

XLON

1997744

23-Mar-2022

13:41:35

645

2317.00

XLON

1997742

23-Mar-2022

13:41:35

86

2317.00

XLON

1997740

23-Mar-2022

13:39:07

1,099

2318.00

XLON

1992797

23-Mar-2022

13:35:50

451

2319.00

XLON

1987482

23-Mar-2022

13:35:24

760

2319.00

XLON

1986329

23-Mar-2022

13:35:24

27

2319.00

XLON

1986327

23-Mar-2022

13:33:01

1,241

2320.00

XLON

1981945

23-Mar-2022

13:30:43

536

2322.00

XLON

1976861

23-Mar-2022

13:30:43

632

2322.00

XLON

1976859

23-Mar-2022

13:30:39

492

2323.00

XLON

1976750

23-Mar-2022

13:30:39

282

2323.00

XLON

1976748

23-Mar-2022

13:30:39

389

2323.00

XLON

1976746

23-Mar-2022

13:27:23

1,292

2320.00

XLON

1968779

23-Mar-2022

13:12:05

1,258

2316.00

XLON

1953591

23-Mar-2022

13:04:15

1,096

2314.00

XLON

1945351

23-Mar-2022

13:03:26

843

2315.00

XLON

1944687

23-Mar-2022

13:03:26

317

2315.00

XLON

1944689

23-Mar-2022

12:53:45

1,112

2314.00

XLON

1936700

23-Mar-2022

12:46:16

1,212

2317.00

XLON

1930286

23-Mar-2022

12:42:55

1,143

2318.00

XLON

1927212

23-Mar-2022

12:32:04

892

2317.00

XLON

1916137

23-Mar-2022

12:32:04

382

2317.00

XLON

1916135

23-Mar-2022

12:26:31

1,206

2319.00

XLON

1909717

23-Mar-2022

12:22:12

872

2323.00

XLON

1906331

23-Mar-2022

12:22:12

176

2323.00

XLON

1906329

23-Mar-2022

12:22:12

20

2323.00

XLON

1906327

23-Mar-2022

12:14:36

1,277

2320.00

XLON

1899298

23-Mar-2022

12:00:38

1,179

2324.00

XLON

1886547

23-Mar-2022

11:56:46

1,186

2330.00

XLON

1882323

23-Mar-2022

11:54:39

1,114

2327.00

XLON

1880136

23-Mar-2022

11:49:43

1,070

2325.00

XLON

1874270

23-Mar-2022

11:41:28

1,297

2327.00

XLON

1864388

23-Mar-2022

11:36:58

1,144

2326.00

XLON

1860612

23-Mar-2022

11:31:14

880

2326.00

XLON

1856835

23-Mar-2022

11:31:14

247

2326.00

XLON

1856833

23-Mar-2022

11:28:12

1,129

2327.00

XLON

1855095

23-Mar-2022

11:25:29

37

2326.00

XLON

1852729

23-Mar-2022

11:21:25

1,186

2324.00

XLON

1849136

23-Mar-2022

11:20:02

1,272

2322.00

XLON

1848071

23-Mar-2022

11:10:19

459

2317.00

XLON

1841268

23-Mar-2022

11:10:19

300

2317.00

XLON

1841266

23-Mar-2022

11:10:19

470

2317.00

XLON

1841264

23-Mar-2022

11:06:00

1,119

2319.00

XLON

1837502

23-Mar-2022

10:53:13

1,211

2324.00

XLON

1827901

23-Mar-2022

10:44:49

1,288

2321.00

XLON

1820871

23-Mar-2022

10:33:47

1,273

2322.00

XLON

1812206

23-Mar-2022

10:29:35

472

2323.00

XLON

1809059

23-Mar-2022

10:29:35

715

2323.00

XLON

1809057

23-Mar-2022

10:15:46

1,284

2319.00

XLON

1798035

23-Mar-2022

10:07:05

1,246

2318.00

XLON

1791561

23-Mar-2022

09:59:01

1,062

2315.00

XLON

1785393

23-Mar-2022

09:53:12

310

2317.00

XLON

1773906

23-Mar-2022

09:53:12

310

2316.00

XLON

1773904

23-Mar-2022

09:53:12

220

2317.00

XLON

1773910

23-Mar-2022

09:53:12

269

2317.00

XLON

1773908

23-Mar-2022

09:47:19

1,177

2314.00

XLON

1762645

23-Mar-2022

09:45:23

1,302

2318.00

XLON

1759187

23-Mar-2022

09:40:21

1,297

2319.00

XLON

1750844

23-Mar-2022

09:35:42

711

2318.00

XLON

1741716

23-Mar-2022

09:35:42

387

2318.00

XLON

1741714

23-Mar-2022

09:30:04

807

2324.00

XLON

1731864

23-Mar-2022

09:30:04

185

2324.00

XLON

1731862

23-Mar-2022

09:30:04

145

2324.00

XLON

1731860

23-Mar-2022

09:28:31

1,074

2325.00

XLON

1728982

23-Mar-2022

09:21:48

1,270

2327.00

XLON

1719007

23-Mar-2022

09:20:36

1,279

2328.00

XLON

1717115

23-Mar-2022

09:17:08

1,156

2326.00

XLON

1712165

23-Mar-2022

09:12:42

1,077

2325.00

XLON

1705955

23-Mar-2022

09:12:42

48

2325.00

XLON

1705953

23-Mar-2022

09:08:57

1,174

2334.00

XLON

1701168

23-Mar-2022

09:03:03

746

2333.00

XLON

1692191

23-Mar-2022

09:03:03

300

2333.00

XLON

1692189

23-Mar-2022

09:03:03

201

2333.00

XLON

1692187

23-Mar-2022

08:58:17

1,151

2337.00

XLON

1683918

23-Mar-2022

08:58:17

61

2337.00

XLON

1683916

23-Mar-2022

08:53:59

1,108

2336.00

XLON

1677182

23-Mar-2022

08:48:42

780

2335.00

XLON

1668019

23-Mar-2022

08:48:42

461

2335.00

XLON

1668021

23-Mar-2022

08:38:15

1,202

2337.00

XLON

1651935

23-Mar-2022

08:35:46

1,250

2339.00

XLON

1647815

23-Mar-2022

08:29:12

1,243

2344.00

XLON

1636169

23-Mar-2022

08:24:49

1,189

2342.00

XLON

1629406

23-Mar-2022

08:17:40

642

2340.00

XLON

1617524

23-Mar-2022

08:17:40

160

2340.00

XLON

1617522

23-Mar-2022

08:17:40

485

2340.00

XLON

1617520

23-Mar-2022

08:14:28

1,286

2340.00

XLON

1612557

23-Mar-2022

08:14:28

1,027

2340.00

XLON

1612555

23-Mar-2022

08:14:28

242

2340.00

XLON

1612553

23-Mar-2022

08:12:11

1,084

2337.00

XLON

1609111

23-Mar-2022

08:11:22

449

2333.00

XLON

1607780

23-Mar-2022

08:11:22

787

2333.00

XLON

1607778

23-Mar-2022

08:09:32

401

2328.00

XLON

1604726

23-Mar-2022

08:05:02

829

2324.00

XLON

1593938

23-Mar-2022

08:05:02

247

2324.00

XLON

1593936

23-Mar-2022

08:01:15

662

2327.00

XLON

1585592

23-Mar-2022

08:01:15

300

2327.00

XLON

1585589

23-Mar-2022

08:01:15

310

2327.00

XLON

1585587

23-Mar-2022

08:00:22

1,189

2324.00

XLON

1583144

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Relx plc published this content on 23 March 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 March 2022 17:46:08 UTC.