RELX : Transactions in own shares - Form 6-K

November 21, 2022 at 01:00 pm EST

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 62,520 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,067,887 ordinary shares in treasury, and has 1,915,675,342 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 20,980,208 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	21 November 2022
Number of ordinary shares purchased:	62,520
Highest price paid per share (p):	2331
Lowest price paid per share (p):	2279
Volume weighted average price paid per share (p):	2309.3881

Disaggregated information


Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId

21-Nov-2022	16:09:22	121	2331.00	XLON	2081747
21-Nov-2022	16:09:22	550	2331.00	XLON	2081743
21-Nov-2022	16:09:22	313	2331.00	XLON	2081741
21-Nov-2022	16:04:41	338	2327.00	XLON	2075951
21-Nov-2022	16:04:41	503	2327.00	XLON	2075949
21-Nov-2022	16:00:30	945	2326.00	XLON	2070650
21-Nov-2022	15:54:09	1,014	2324.00	XLON	2061873
21-Nov-2022	15:48:53	896	2324.00	XLON	2054991
21-Nov-2022	15:43:48	505	2324.00	XLON	2048619
21-Nov-2022	15:43:48	500	2324.00	XLON	2048617
21-Nov-2022	15:41:29	974	2325.00	XLON	2046217
21-Nov-2022	15:38:48	351	2324.00	XLON	2042886
21-Nov-2022	15:38:48	550	2324.00	XLON	2042884


21-Nov-2022	15:38:48	172	2324.00	XLON	2042882
21-Nov-2022	15:30:25	932	2320.00	XLON	2032831
21-Nov-2022	15:28:45	854	2321.00	XLON	2030561
21-Nov-2022	15:23:59	619	2318.00	XLON	2023114
21-Nov-2022	15:20:06	892	2321.00	XLON	2017743
21-Nov-2022	15:16:03	947	2323.00	XLON	2012170
21-Nov-2022	15:09:53	899	2323.00	XLON	2004523
21-Nov-2022	15:04:15	107	2321.00	XLON	1995590
21-Nov-2022	15:04:15	280	2321.00	XLON	1995588
21-Nov-2022	15:04:15	440	2321.00	XLON	1995586
21-Nov-2022	15:01:06	534	2324.00	XLON	1990446
21-Nov-2022	15:01:05	484	2324.00	XLON	1990405
21-Nov-2022	14:55:24	1,021	2326.00	XLON	1977587
21-Nov-2022	14:52:31	564	2325.00	XLON	1973569
21-Nov-2022	14:52:31	378	2325.00	XLON	1973567
21-Nov-2022	14:46:22	910	2319.00	XLON	1961538
21-Nov-2022	14:46:02	89	2320.00	XLON	1961056
21-Nov-2022	14:46:02	300	2320.00	XLON	1961054
21-Nov-2022	14:46:02	300	2320.00	XLON	1961052
21-Nov-2022	14:46:02	40	2320.00	XLON	1961050
21-Nov-2022	14:46:02	120	2320.00	XLON	1961048
21-Nov-2022	14:46:02	80	2320.00	XLON	1961046
21-Nov-2022	14:38:01	21	2313.00	XLON	1947346
21-Nov-2022	14:38:01	286	2313.00	XLON	1947343
21-Nov-2022	14:38:01	352	2313.00	XLON	1947341
21-Nov-2022	14:38:01	352	2313.00	XLON	1947339
21-Nov-2022	14:36:11	847	2315.00	XLON	1944016
21-Nov-2022	14:32:29	428	2318.00	XLON	1936084
21-Nov-2022	14:32:29	445	2318.00	XLON	1936082
21-Nov-2022	14:30:17	981	2318.00	XLON	1930274
21-Nov-2022	14:23:07	988	2320.00	XLON	1918299
21-Nov-2022	14:19:53	888	2319.00	XLON	1913929
21-Nov-2022	14:17:27	57	2319.00	XLON	1911757
21-Nov-2022	14:06:17	932	2316.00	XLON	1901585
21-Nov-2022	13:58:41	946	2319.00	XLON	1894471
21-Nov-2022	13:49:44	1,015	2315.00	XLON	1886438
21-Nov-2022	13:44:00	837	2312.00	XLON	1881540
21-Nov-2022	13:40:21	57	2311.00	XLON	1879003
21-Nov-2022	13:30:26	962	2314.00	XLON	1871006
21-Nov-2022	13:24:29	109	2317.00	XLON	1866027
21-Nov-2022	13:24:29	879	2317.00	XLON	1866025
21-Nov-2022	13:24:16	4	2317.00	XLON	1865679
21-Nov-2022	13:15:21	895	2315.00	XLON	1858806
21-Nov-2022	13:08:34	888	2314.00	XLON	1853330
21-Nov-2022	12:55:21	370	2313.00	XLON	1843845
21-Nov-2022	12:55:21	551	2313.00	XLON	1843843
21-Nov-2022	12:44:38	943	2310.00	XLON	1837404
21-Nov-2022	12:24:17	940	2309.00	XLON	1825668
21-Nov-2022	12:07:14	938	2310.00	XLON	1816580
21-Nov-2022	11:56:46	843	2307.00	XLON	1810779


21-Nov-2022	11:42:46	951	2309.00	XLON	1803187
21-Nov-2022	11:34:38	881	2311.00	XLON	1797915
21-Nov-2022	11:18:30	948	2313.00	XLON	1788146
21-Nov-2022	11:10:02	766	2309.00	XLON	1782992
21-Nov-2022	11:10:02	113	2309.00	XLON	1782990
21-Nov-2022	10:53:39	373	2305.00	XLON	1771591
21-Nov-2022	10:53:39	640	2305.00	XLON	1771589
21-Nov-2022	10:40:58	874	2303.00	XLON	1762803
21-Nov-2022	10:30:33	210	2306.00	XLON	1755492
21-Nov-2022	10:30:33	453	2306.00	XLON	1755494
21-Nov-2022	10:30:33	210	2306.00	XLON	1755490
21-Nov-2022	10:30:33	5	2306.00	XLON	1755488
21-Nov-2022	10:22:20	981	2303.00	XLON	1749123
21-Nov-2022	10:15:48	942	2302.00	XLON	1743975
21-Nov-2022	10:03:41	898	2299.00	XLON	1736058
21-Nov-2022	10:01:54	13	2297.00	XLON	1734670
21-Nov-2022	10:01:54	95	2297.00	XLON	1734668
21-Nov-2022	10:01:54	51	2297.00	XLON	1734666
21-Nov-2022	09:54:02	1,002	2298.00	XLON	1726887
21-Nov-2022	09:47:34	640	2297.00	XLON	1719623
21-Nov-2022	09:47:34	276	2297.00	XLON	1719621
21-Nov-2022	09:34:28	207	2292.00	XLON	1704461
21-Nov-2022	09:34:28	215	2292.00	XLON	1704463
21-Nov-2022	09:34:28	132	2292.00	XLON	1704465
21-Nov-2022	09:34:28	300	2292.00	XLON	1704467
21-Nov-2022	09:24:35	182	2292.00	XLON	1692706
21-Nov-2022	09:24:35	808	2292.00	XLON	1692704
21-Nov-2022	09:12:50	353	2294.00	XLON	1679126
21-Nov-2022	09:12:42	8	2294.00	XLON	1678979
21-Nov-2022	09:12:35	208	2294.00	XLON	1678883
21-Nov-2022	09:12:35	390	2294.00	XLON	1678880
21-Nov-2022	09:09:41	6	2294.00	XLON	1675695
21-Nov-2022	09:01:14	1,027	2298.00	XLON	1664797
21-Nov-2022	08:51:13	932	2293.00	XLON	1651837
21-Nov-2022	08:42:03	526	2299.00	XLON	1638942
21-Nov-2022	08:42:03	423	2299.00	XLON	1638940
21-Nov-2022	08:34:31	297	2291.00	XLON	1627659
21-Nov-2022	08:34:31	616	2291.00	XLON	1627657
21-Nov-2022	08:34:31	827	2291.00	XLON	1627652
21-Nov-2022	08:34:31	34	2291.00	XLON	1627650
21-Nov-2022	08:34:31	1,014	2291.00	XLON	1627648
21-Nov-2022	08:18:19	451	2280.00	XLON	1604874
21-Nov-2022	08:18:19	443	2280.00	XLON	1604872
21-Nov-2022	08:14:00	879	2284.00	XLON	1598986
21-Nov-2022	08:09:20	834	2279.00	XLON	1592665
21-Nov-2022	08:07:59	824	2286.00	XLON	1588195
21-Nov-2022	08:04:00	653	2291.00	XLON	1582461
21-Nov-2022	08:04:00	187	2291.00	XLON	1582459
21-Nov-2022	08:02:53	927	2285.00	XLON	1580991
21-Nov-2022	08:02:52	810	2286.00	XLON	1580949


21-Nov-2022	08:02:52	390	2286.00	XLON	1580947
21-Nov-2022	08:02:10	19	2282.00	XLON	1579685

Attachments

Original Link
Original Document
Permalink

Disclaimer

Relx plc published this content on 21 November 2022 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 21 November 2022 17:59:03 UTC.

	1st Jan change	Capi.
RELX PLC	+7.04%	76.69B
ACCENTURE PLC	-12.23%	194B
TATA CONSULTANCY SERVICES LTD.	+0.74%	167B
IBM	+2.19%	155B
AUTOMATIC DATA PROCESSING, INC.	+4.34%	101B
CROWDSTRIKE HOLDINGS, INC.	+19.09%	72.08B
INFOSYS LIMITED	-7.30%	71.48B
SNOWFLAKE INC.	-20.54%	50.93B
HCL TECHNOLOGIES LIMITED	+0.53%	48.89B
CAPGEMINI SE	+7.60%	36.9B

1st Jan change

Capi.

RELX PLC

+7.04%

76.69B

ACCENTURE PLC

-12.23%

194B

TATA CONSULTANCY SERVICES LTD.

+0.74%

167B

IBM

+2.19%

155B

AUTOMATIC DATA PROCESSING, INC.

+4.34%

101B

CROWDSTRIKE HOLDINGS, INC.

+19.09%

72.08B

INFOSYS LIMITED

-7.30%

71.48B

SNOWFLAKE INC.

-20.54%

50.93B

HCL TECHNOLOGIES LIMITED

+0.53%

48.89B

CAPGEMINI SE

+7.60%

36.9B

Market Closed - London S.E. Other stock markets 11:35:21 2024-04-26 am EDT			5-day change	1st Jan Change
3,329 ^GBX	+1.46%		+0.82%	+7.04%

Apr. 25	Relx non-exec director Alistair Cox buys GBP52,616 of shares	AN
Apr. 25	RELX : JP Morgan remains its Buy rating	ZD

Relx non-exec director Alistair Cox buys GBP52,616 of shares	Apr. 25	AN
RELX : JP Morgan remains its Buy rating	Apr. 25	ZD
RELX PLC Elects Bianca Tetteroo as A Director	Apr. 25	CI
RELX : Goldman Sachs reaffirms its Buy rating	Apr. 25	ZD
RELX : UBS reiterates its Buy rating	Apr. 25	ZD
Relx confirms annual outlook for revenue and profit growth	Apr. 25	AN
London rises ahead of US GDP data	Apr. 25
Relx Reiterates FY24 Underlying Growth Outlook	Apr. 25	MT
Relx Reports Good Start to Year, Backs Guidance	Apr. 25	DJ
RELX: STARTED YEAR WELL ACROSS ALL FOUR BUSINESS AREAS…	Apr. 25	RE
RELX : Gets a Buy rating from UBS	Apr. 18	ZD
RELX : JP Morgan remains its Buy rating	Apr. 11	ZD
Bank of America Lifts Relx PT, Maintains Buy Rating	Mar. 28	MT
Aviva and L&G cut; mixed calls on Diploma	Mar. 28	AN
RELX GROUP : Opinion change, from Reduce to Add	Mar. 12
March has big shoes to fill	Mar. 01
Berenberg Downgrades Relx to Hold from Buy, Lifts PT	Mar. 01	MT
ANALYST RECOMMENDATIONS : Block, Estee Lauder, Dell, Netflix, Nvidia...	Mar. 01
Numis cuts St James's Place to 'hold'	Mar. 01	AN
RELX : Berenberg is Neutral	Mar. 01	ZD
Rightmove and IMI post higher revenue and profit	Mar. 01	AN
BC Partners revives plans for $9.7 billion Springer Nature sale, sources say	Feb. 28	RE
BC Partners revives plans for $9.7 bln Springer Nature sale, sources say	Feb. 28	RE
RELX GROUP : DCF upgrade by 17.8%	Feb. 27
JPMorgan Keeps Relx at Overweight, Boosts PT	Feb. 16	MT

RELX PLC

Equities

REL

GB00B2B0DG97

IT Services & Consulting

RELX : Transactions in own shares - Form 6-K

Latest news about RELX PLC

Chart RELX PLC

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for RELX PLC

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Other IT Services & Consulting