RENAISSANCE ASIA SILK ROAD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 HKD | 0.00% |
|
-32.73% | -36.21% |
| Apr. 22 | Renaissance Asia Silk Road Raises Over HK$22 Million from Share Issue | MT |
| Mar. 29 | Renaissance Asia Silk Road Auditor Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.039 $ | 0.037 $ | 0.037 $ |
| Volume | 19 980 450 | 5 716 500 | 400 000 | 253 750 |
| Change | -40.00% | +18.18% | -5.13% | 0.00% |
| Opening | 0.06 | 0.04 | 0.04 | 0.04 |
| High | 0.07 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -32.73% | ||
| Current month | -43.08% | ||
| 1 month | -43.08% | ||
| 3 months | -17.78% | ||
| 6 months | -45.59% | ||
| Current year | -36.21% | ||
| 1 year | -71.32% | ||
| 3 years | -88.79% | ||
| 5 years | -91.59% | ||
| 10 years | -98.94% |
Volumes
marketsDaily volume
253 750
Estimated daily volume
253 750
Avg. Volume 20 sessions
2 403 327
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
88 923.10
Avg. Volume 20 sessions USD
11 359.21
Record volume 1
169 051 000
Record volume 2
126 399 400
Record volume 3
103 631 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
107 767 265
Capitalization (USD)
13 766 406
Net sales (HKD)
207 435 000
Net sales (USD)
26 498 162
Number of employees
558
Sales / Employee (HKD)
371 747
Sales / Employee (USD)
47 488
Free-Float
25.82 %
Free-Float capitalization (HKD)
27 827 424
Free-Float capitalization (USD)
3 554 731
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.07
1 month
0.030.07
Current year
0.030.10
1 year
0.030.16
3 years
0.030.64
5 years
0.030.90
10 years
0.031.94
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+8.65%
Price spread / (MMA20)
+45.95%
Price spread / (MMA50)
+48.38%
Price spread / (MMA100)
+41.62%
STIM
RSI 9 days
32.27
RSI 14 days
35.70
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -32.73% | -36.21% | -71.32% | 13.77M | ||
| +1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -17.06% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +0.99% | -2.60% | +16.13% | +12.67% | ||
| Weighted average by Cap. | +1.08% | +0.39% | +18.26% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0a62.pOJFwB4BUfkoH5LXQJTYtnpYYa9C9VZJldZ2d2kI2ZY.59oLsEtCGdREVsDnCcKV2g0bVZ8soDQd2IcFGSwwtueU1HL4LnNogUEr5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:40 am | 0.037 | 110,000 | 250,000 |
| 01:29:33 am | 0.036 | 50,000 | 140,000 |
| 09:35:06 pm | 0.035 | 10,000 | 90,000 |
| 09:30:11 pm | 0.042 | 20,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -36.21% | ||
| 2023 | -79.29% | ||
| 2022 | -34.88% | ||
| 2021 | +551.52% | ||
| 2020 | -79.38% | ||
| 2019 | -40.74% | ||
| 2018 | +35.00% | ||
| 2017 | -31.03% | ||
| 2016 | -83.33% | ||
| 2012 | 0.00% | ||
| 2011 | -23.01% | ||
| 2010 | -67.25% | ||
| 2009 | -12.66% | ||
| 2008 | -71.99% | ||
| 2007 | +39.60% | ||
| 2006 | +31.17% | ||
| 2005 | +18.46% | ||
| 2004 | -51.13% | ||
| 2003 | +10.83% | ||
| 2002 | +2.13% | ||
| 2001 | +39.60% | ||
| 2000 | -1.94% |
- Stock Market
- Equities
- 274 Stock
- Quotes Renaissance Asia Silk Road Group Limited
