RENALYTIX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6242 USD | -1.82% |
|
-20.48% | +60.05% |
| Apr. 18 | Renalytix chief business officer to become president | AN |
| Apr. 18 | Renalytix Names Chief Business Officer as President | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.7465 $ | 0.6995 $ | 0.6358 $ | 0.6242 $ |
| Volume | 204 760 | 201 367 | 321 064 | 202 514 |
| Change | -6.92% | -6.30% | -9.11% | -1.82% |
| Opening | 0.80 | 0.75 | 0.70 | 0.64 |
| High | 0.81 | 0.75 | 0.71 | 0.64 |
| Low | 0.68 | 0.70 | 0.62 | 0.62 |
Performance
| 1 day | -1.82% | ||
| 1 week | -20.48% | ||
| Current month | -27.42% | ||
| 1 month | -31.15% | ||
| 3 months | +100.71% | ||
| 6 months | -42.73% | ||
| Current year | +60.05% | ||
| 1 year | -70.97% | ||
| 3 years | -98.04% |
Volumes
marketsDaily volume
202 514
Estimated daily volume
202 514
Avg. Volume 20 sessions
168 776
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
105 349.98
Record volume 1
52 155 108
Record volume 2
32 560 970
Record volume 3
26 520 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 639 531
Net sales (USD)
3 403 000
Number of employees
102
Sales / Employee (USD)
33 363
Free-Float
53.5 %
Free-Float capitalization (USD)
26 312 921
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.62
0.81
1 month
0.620.94
Current year
0.242.40
1 year
0.244.04
3 years
0.2435.71
5 years
0.2435.71
10 years
0.2435.71
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.82
Moving average 50 days
0.91
Moving average 100 days
0.65
Price spread / (MMA5)
+12.40%
Price spread / (MMA20)
+30.79%
Price spread / (MMA50)
+45.74%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
25.88
RSI 14 days
35.69
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -20.48% | +60.05% | -70.97% | 40.64M | ||
| -3.72% | +1.15% | -15.34% | -19.38% | 18.55B | ||
| -2.77% | +3.74% | -46.15% | -55.68% | 2.65B | ||
| -1.74% | +8.84% | +14.09% | +57.82% | 1.81B | ||
| -0.16% | +10.77% | -3.39% | +23.47% | 1.61B | ||
| +2.49% | +0.73% | +23.19% | +38.06% | 1.21B | ||
| +2.61% | +5.08% | -10.58% | -16.65% | 1.03B | ||
| -0.25% | +2.47% | -21.72% | -26.02% | 896M | ||
| -4.48% | -3.01% | -12.15% | -41.23% | 680M | ||
| -1.05% | -0.12% | -17.56% | -5.90% | 686M | ||
| +2.65% | -.--% | -.--% | -.--% | 302M | ||
| +2.90% | +5.21% | -22.15% | +37.11% | 255M | ||
| -1.07% | -0.71% | -50.45% | -21.69% | 183M | ||
| -1.39% | +4.36% | +18.32% | +116.38% | 130M | ||
| +2.47% | +4.33% | -30.45% | -15.66% | 105M | ||
| 0.00% | -2.77% | +83.72% | - | 82.8M | ||
| Average | +0.27% | +2.93% | -1.91% | -0.02% | ||
| Weighted average by Cap. | +0.17% | +2.46% | -13.77% | -12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dc89712213751895c7cff74.F0C3fm4Mdyuun7XlOtt3WHSTz-cKMaI2Rbv42aZu-30.fBnZBh5BFX3Z3OWrDYIwIibmv9Fta-1UA8metdYXvBlNOfQKDEIbZIP54A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:15 pm | 0.6242 | 100 | 189,677 |
| 03:57:06 pm | 0.6242 | 100 | 189,577 |
| 03:57:06 pm | 0.6242 | 400 | 189,477 |
| 03:54:00 pm | 0.6242 | 200 | 189,077 |
| 03:50:50 pm | 0.6201 | 5,100 | 188,877 |
| 03:50:50 pm | 0.6219 | 100 | 183,777 |
| 03:50:50 pm | 0.6219 | 200 | 183,677 |
| 03:50:50 pm | 0.6241 | 200 | 183,477 |
| 03:50:50 pm | 0.6241 | 200 | 183,277 |
| 03:50:50 pm | 0.6242 | 200 | 183,077 |
Monthly variations
Annual change
| 2024 | +60.05% | ||
| 2023 | -79.14% | ||
| 2022 | -88.24% | ||
| 2021 | -0.62% | ||
| 2020 | +18.52% |
- Stock Market
- Equities
- RENX Stock
- RNLX Stock
- Quotes Renalytix Plc
