Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.425 CAD | -7.61% | -12.37% | +3.66% |
Apr. 16 | Renegade Gold Inc. Announces Expanded Drill Program | CI |
Apr. 08 | Renegade Gold Completes C$3.4-Million Private Placement of Share Units | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.5 $ | 0.49 $ | 0.46 $ | 0.425 $ |
Volume | 12 503 | 1 755 | 13 000 | 17 238 |
Change | +4.17% | -2.00% | -6.12% | -7.61% |
Opening | 0.49 | 0.50 | 0.49 | 0.47 |
High | 0.50 | 0.50 | 0.49 | 0.47 |
Low | 0.46 | 0.49 | 0.46 | 0.43 |
Performance
1 day | -7.61% | ||
1 week | -12.37% | ||
Current month | +30.77% | ||
1 month | +51.79% | ||
3 months | -1.16% | ||
6 months | -1.16% | ||
Current year | +3.66% | ||
1 year | -70.69% | ||
3 years | -95.95% | ||
5 years | -87.50% | ||
10 years | -97.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.61% | -12.37% | +3.66% | -70.69% | 11.63M | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
Average | +1.31% | +2.52% | +17.39% | +14.10% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 0.425 | 1,000 | 16,500 |
03:59:59 pm | 0.43 | 1,500 | 15,500 |
03:42:21 pm | 0.43 | 1,500 | 14,000 |
03:41:31 pm | 0.44 | 2,000 | 12,500 |
03:41:31 pm | 0.44 | 1,000 | 10,500 |
12:46:25 pm | 0.455 | 500 | 9,500 |
12:46:25 pm | 0.455 | 1,000 | 9,000 |
12:42:10 pm | 0.455 | 500 | 8,000 |
12:36:54 pm | 0.455 | 2,500 | 7,500 |
12:15:43 pm | 0.46 | 500 | 5,000 |
Monthly variations
Annual change
2024 | +3.66% | ||
2023 | -80.00% | ||
2022 | -71.13% | ||
2021 | -54.49% | ||
2020 | +372.73% | ||
2019 | -43.10% | ||
2018 | -45.28% | ||
2017 | -7.02% | ||
2016 | +62.86% | ||
2015 | 0.00% | ||
2014 | -82.50% | ||
2013 | -20.00% | ||
2012 | -43.18% | ||
2011 | +20.55% | ||
2010 | +170.37% | ||
2009 | +285.71% | ||
2008 | -87.93% |
- Stock Market
- Equities
- RAGE Stock
- Quotes Renegade Gold Inc.