End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.5 ZAR | -1.57% | -1.96% | -20.38% |
Apr. 11 | Renergen Limited Announces Board Changes | CI |
Mar. 20 | Renergen Fulfills Conditions Precedent for Convertible Debentures Subscription from Airsol | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 13.5 R | 13.8 R | 13.15 R | 12.7 R | 12.5 R |
Volume | 186 587 | 246 342 | 104 454 | 96 597 | 210 049 |
Change | +5.88% | +2.22% | -4.71% | -3.42% | -1.57% |
Opening | 12.90 | 13.84 | 14.00 | 13.35 | 12.73 |
High | 13.68 | 14.00 | 14.00 | 13.35 | 12.99 |
Low | 12.90 | 13.50 | 12.80 | 12.70 | 12.13 |
Performance
1 day | -1.57% | ||
1 week | -1.96% | ||
Current month | +11.11% | ||
1 month | +14.36% | ||
3 months | +5.04% | ||
6 months | -18.30% | ||
Current year | -20.38% | ||
1 year | -31.54% | ||
3 years | -48.33% | ||
5 years | +67.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | -1.96% | -20.38% | -31.54% | 97.95M | ||
0.00% | -3.57% | -3.88% | -9.45% | 62.06B | ||
+1.81% | +2.05% | +10.66% | +38.19% | 1.97B | ||
-1.13% | -.--% | -.--% | -.--% | 981M | ||
+1.98% | +1.98% | +50.52% | +37.45% | 565M | ||
+6.63% | +2.23% | +109.51% | +163.27% | 458M | ||
-0.24% | -7.54% | -28.73% | -32.64% | 309M | ||
+0.60% | +3.69% | -34.18% | -0.88% | 188M | ||
-1.59% | +9.52% | +6.09% | -5.56% | 67.79M | ||
Average | +0.72% | +1.30% | +9.96% | +17.65% | ||
Weighted average by Cap. | +0.10% | -3.18% | -2.37% | -6.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.38% | ||
2023 | -34.45% | ||
2022 | -29.35% | ||
2021 | +172.29% | ||
2020 | -10.43% | ||
2019 | +68.69% | ||
2018 | -17.19% | ||
2017 | -28.42% | ||
2016 | -0.71% | ||
2015 | -6.67% |
- Stock Market
- Equities
- REN Stock
- Quotes Renergen Limited