RENTOKIL INITIAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.4 GBX | +0.46% |
|
-2.58% | -6.58% |
| Apr. 23 | Corporate results bound the become the next catalyst for markets |  |
| Apr. 23 | JPMorgan Resumes Rentokil Initial Coverage with Neutral Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 426.5 p | 425 p | 418.3 p | 410.5 p | 412 p |
| Volume | 19 314 430 | 10 385 190 | 6 167 842 | 14 125 060 | 849 987 |
| Change | +0.90% | -0.35% | -1.58% | -1.86% | +0.46% |
| Opening | 426.00 | 427.00 | 425.90 | 417.50 | 412.3 |
| High | 430.70 | 428.20 | 426.40 | 417.50 | 414.6 |
| Low | 424.50 | 422.80 | 417.89 | 409.30 | 410.5 |
Performance
| 1 day | +0.46% | ||
| 1 week | -2.58% | ||
| Current month | -12.70% | ||
| 1 month | -11.65% | ||
| 3 months | +1.93% | ||
| 6 months | +1.33% | ||
| Current year | -6.58% | ||
| 1 year | -32.29% | ||
| 3 years | -18.65% | ||
| 5 years | +5.67% | ||
| 10 years | +248.10% |
Volumes
marketsDaily volume
849 987
Estimated daily volume
1 178 665
Avg. Volume 20 sessions
6 263 483
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
2 583 060 389.20
Avg. Volume 20 sessions USD
2 583 060 389.20
Record volume 1
180 131 400
Record volume 2
125 757 600
Record volume 3
107 114 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 295 478 971
Capitalization (USD)
12 881 703 289
Net sales (GBP)
5 375 000 000
Net sales (USD)
6 725 200 000
Number of employees
62 931
Sales / Employee (GBP)
85 411
Sales / Employee (USD)
106 866
Free-Float
98.9 %
Free-Float capitalization (GBX)
10 235 088 385
Free-Float capitalization (USD)
12 806 142 587
Average Daily Capital Traded
25.09%
Highs and lows
1 week
409.30
430.70
1 month
403.90475.60
Current year
390.10513.20
1 year
387.80663.80
3 years
387.80663.80
5 years
289.20663.80
10 years
109.80663.80
Indicators
Moving average 5 days
420.60
Moving average 20 days
448.83
Moving average 50 days
448.83
Moving average 100 days
432.22
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
29.59
RSI 14 days
34.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aad9cc798ec4.bPe8_y_3Ai-HKr2LdxPoWCPeasWg7HdgA7EjQfegqaw.D57juhmnQ2TgW8nHElquLEqyXIf3hxRYVsJxccHB08s6htvSZrhVarNQjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:15 am | 412 | 45 | 827,799 |
| 09:07:15 am | 412 | 21 | 827,754 |
| 09:06:55 am | 411.8 | 7 | 827,733 |
| 09:06:21 am | 411.9 | 239 | 827,726 |
| 09:05:46 am | 412 | 412 | 827,487 |
| 09:05:46 am | 412 | 9 | 827,075 |
| 09:04:47 am | 412.1 | 12 | 827,066 |
| 09:04:30 am | 412.2 | 10 | 827,054 |
| 09:04:09 am | 412.2 | 422 | 827,044 |
| 09:04:09 am | 412.3 | 595 | 826,622 |
Monthly variations
Annual change
| 2024 | -6.87% | ||
| 2023 | -13.23% | ||
| 2022 | -13.01% | ||
| 2021 | +14.60% | ||
| 2020 | +12.49% | ||
| 2019 | +34.34% | ||
| 2018 | +6.04% | ||
| 2017 | +43.11% | ||
| 2016 | +39.49% | ||
| 2015 | +31.33% | ||
| 2014 | +4.75% | ||
| 2013 | +20.94% | ||
| 2012 | +52.83% | ||
| 2011 | -35.35% | ||
| 2010 | -16.18% | ||
| 2009 | +162.73% | ||
| 2008 | -63.61% | ||
| 2007 | -27.06% | ||
| 2006 | +1.38% | ||
| 2005 | +10.66% | ||
| 2004 | -22.24% | ||
| 2003 | -13.64% | ||
| 2002 | -20.29% | ||
| 2001 | +19.48% | ||
| 2000 | +2.33% | ||
| 1999 | -50.17% | ||
| 1998 | +68.40% | ||
| 1997 | +22.55% | ||
| 1996 | +31.04% | ||
| 1995 | +46.29% | ||
| 1994 | -4.98% | ||
| 1993 | +14.76% | ||
| 1992 | +20.69% |
- Stock Market
- Equities
- RTO Stock
- Quotes Rentokil Initial plc
