RENUKA HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.6 LKR | +9.91% |
|
+16.47% | +16.61% |
| Mar. 21 | Renuka Hotels plc Appoints P M B Fernando to Board Committees | CI |
| Feb. 15 | Renuka Hotels PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 83.8 ₨ | 88 ₨ | 88 ₨ | 88.8 ₨ | 97.6 ₨ |
| Volume | 2 | 330 | 25 | 11 665 | 14 877 |
| Change | -.--% | +5.01% | -.--% | +0.91% | +9.91% |
| Opening | 87.90 | 87.90 | 88.00 | 88.00 | 87.10 |
| High | 87.90 | 88.00 | 88.00 | 90.00 | 98.00 |
| Low | 87.90 | 87.90 | 88.00 | 85.10 | 87.10 |
Performance
| 1 day | +9.91% | ||
| 1 week | +16.47% | ||
| Current month | +12.70% | ||
| 1 month | +12.70% | ||
| 3 months | +28.42% | ||
| 6 months | +15.64% | ||
| Current year | +16.61% | ||
| 1 year | +28.59% | ||
| 3 years | +50.15% | ||
| 5 years | +130.73% |
Volumes
marketsDaily volume
14 877
Avg. Volume 20 sessions
7 859
Avg. Volume 20 sessions LKR
767 038.40
Avg. Volume 20 sessions USD
2 590.29
Record volume 1
2 507 540
Record volume 2
2 021 948
Record volume 3
1 014 730
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
3 917 966 538
Capitalization (USD)
13 230 973
Net sales (LKR)
274 750 991
Net sales (USD)
927 834
Highs and lows
1 week
85.10
98.00
1 month
82.0098.00
Current year
73.0098.50
1 year
68.20100.00
3 years
50.00118.75
5 years
32.10118.75
10 years
32.10250.00
Indicators
Moving average 5 days
89.24
Moving average 20 days
85.23
Moving average 50 days
83.07
Moving average 100 days
81.88
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-14.89%
Price spread / (MMA100)
-16.11%
STIM
RSI 9 days
82.11
RSI 14 days
73.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +26.63% | ||
| 2022 | -34.55% | ||
| 2021 | +36.49% | ||
| 2020 | +64.44% | ||
| 2019 | -11.76% | ||
| 2018 | -55.65% | ||
| 2017 | -31.87% |
- Stock Market
- Equities
- RCH.N0000 Stock
- Quotes Renuka Hotels PLC
