RESORTTRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,584 JPY | +0.90% |
|
-1.15% | +5.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2626 ¥ | 2631 ¥ | 2561.5 ¥ | 2584.5 ¥ |
| Volume | 198 300 | 198 500 | 225 400 | 313 400 |
| Change | +0.36% | +0.19% | -2.64% | +0.90% |
| Opening | 2,608.00 | 2,630.00 | 2,630.00 | 2,552.00 |
| High | 2,632.50 | 2,635.00 | 2,630.00 | 2,585.00 |
| Low | 2,597.50 | 2,612.50 | 2,559.50 | 2,528.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.15% | ||
| Current month | -2.66% | ||
| 1 month | -2.84% | ||
| 3 months | +3.11% | ||
| 6 months | +22.60% | ||
| Current year | +5.66% | ||
| 1 year | +16.26% | ||
| 3 years | +47.60% | ||
| 5 years | +66.74% | ||
| 10 years | +62.75% |
Volumes
marketsDaily volume
313 400
Estimated daily volume
313 400
Avg. Volume 20 sessions
234 107
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
605 049 541.50
Avg. Volume 20 sessions USD
3 819 677.76
Record volume 1
2 998 700
Record volume 2
2 948 200
Record volume 3
2 860 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
274 209 610 486
Capitalization (USD)
1 731 085 271
Net sales (JPY)
169 830 000 000
Net sales (USD)
1 072 136 790
Number of employees
7 943
Sales / Employee (JPY)
21 381 090
Sales / Employee (USD)
134 979
Free-Float
71.13 %
Free-Float capitalization (JPY)
200 740 944 544
Free-Float capitalization (USD)
1 267 277 583
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 528.00
2 639.00
1 month
2 528.002 671.00
Current year
2 401.002 734.50
1 year
2 028.002 734.50
3 years
1 568.002 734.50
5 years
894.002 734.50
10 years
894.003 800.00
Indicators
Moving average 5 days
2 603.90
Moving average 20 days
2 618.70
Moving average 50 days
2 574.89
Moving average 100 days
2 522.65
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
37.64
RSI 14 days
43.48
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -1.15% | +5.66% | +16.26% | 1.73B | ||
| +0.81% | +8.59% | +19.80% | -13.23% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.69% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +12.55% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -3.45% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -47.29% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.33% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -13.49% | 2.57B | ||
| -1.16% | +0.47% | +26.90% | +136.98% | 2.31B | ||
| +1.34% | +4.22% | -3.46% | -29.66% | 2.32B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +5.68% | +14.29% | +46.11% | 1.96B | ||
| -1.41% | +4.30% | +8.05% | -17.41% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +64.90% | 1.03B | ||
| -0.49% | -0.73% | -11.26% | -8.17% | 982M | ||
| Average | +0.27% | +2.65% | +5.58% | +7.27% | ||
| Weighted average by Cap. | +0.23% | +3.67% | +4.84% | -0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15d8e261c0b0.C5Qqul05yUJ83BsNc83WBQ9ugX7tOYxrN8eVFORLoz8.TvFf0BQM8BcxuG5qBaKbfTYx2AulWM09BpHvY7IklFZ5_lrSLA6vDEiNQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,584 | 88,900 | 313,400 |
| 01:59:59 am | 2,583 | 300 | 224,500 |
| 01:59:51 am | 2,582 | 100 | 224,200 |
| 01:59:51 am | 2,582 | 300 | 224,100 |
| 01:59:51 am | 2,583 | 300 | 223,800 |
| 01:59:44 am | 2,584 | 100 | 223,500 |
| 01:59:40 am | 2,584 | 100 | 223,400 |
| 01:59:40 am | 2,583 | 100 | 223,300 |
| 01:59:40 am | 2,582 | 100 | 223,200 |
| 01:59:40 am | 2,582 | 100 | 223,100 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +4.13% | ||
| 2022 | +25.01% | ||
| 2021 | +27.48% | ||
| 2020 | -20.54% | ||
| 2019 | +15.15% | ||
| 2018 | -37.09% | ||
| 2017 | +18.67% | ||
| 2016 | -32.67% | ||
| 2015 | +20.90% | ||
| 2014 | +38.14% | ||
| 2013 | +126.16% | ||
| 2012 | +49.12% | ||
| 2011 | -17.06% | ||
| 2010 | +25.18% | ||
| 2009 | +9.38% | ||
| 2008 | -54.56% | ||
| 2007 | -15.73% | ||
| 2006 | -25.06% | ||
| 2005 | +86.57% | ||
| 2004 | +23.67% | ||
| 2003 | +18.86% | ||
| 2002 | -27.39% | ||
| 2001 | -2.88% | ||
| 2000 | +4.35% | ||
| 1999 | +285.31% | ||
| 1998 | -28.81% | ||
| 1997 | +6.17% |
- Stock Market
- Equities
- 4681 Stock
- Quotes Resorttrust, Inc.
