RESPIRERX PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00087 USD | +2.35% |
|
+12.50% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.0009 $ | 0.0008 $ | 0.00085 $ | 0.00087 $ |
| Volume | 5 336 935 | 576 203 | 464 222 | 420 000 |
| Change | 0.00% | -11.11% | +6.25% | +2.35% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +2.35% | ||
| 1 week | +12.50% | ||
| Current month | -10.00% | ||
| 1 month | -18.18% | ||
| 3 months | -47.06% | ||
| 1 year | -62.50% | ||
| 3 years | -97.90% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
420 000
Estimated daily volume
420 000
Avg. Volume 20 sessions
3 433 000
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
2 986.71
Record volume 1
120 987 064
Record volume 2
108 018 370
Record volume 3
75 992 213
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
658 479
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.37 %
Free-Float capitalization (USD)
290 007
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.000.05
5 years
0.008.50
10 years
0.00292.50
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+37.93%
STIM
RSI 9 days
45.40
RSI 14 days
45.19
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +12.50% | 0.00% | -62.50% | 658K | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.33% | +2.07% | +10.92% | +18.90% | ||
| Weighted average by Cap. | -0.93% | +1.09% | +1.17% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6565.ZWJz2kX4HqyG7j947vcOSnglZTNAXvz2kKmBNX1CcL0.KAQKkzyIRM7VnnIw15thORBfImVyJIWA9evTRkhyQvtTCjiiIqtw9Oy_Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:54 pm | 0.00087 | 270,000 | 840,000 |
| 01:32:54 pm | 0.00087 | 270,000 | 570,000 |
| 09:46:42 am | 0.0009 | 150,000 | 300,000 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -60.87% | ||
| 2022 | -80.34% | ||
| 2021 | -59.66% | ||
| 2020 | -97.10% | ||
| 2019 | -84.62% | ||
| 2018 | -42.98% | ||
| 2017 | -59.29% | ||
| 2016 | -53.68% | ||
| 2015 | -58.76% | ||
| 2014 | +72.80% | ||
| 2013 | +0.38% | ||
| 2012 | -48.00% | ||
| 2011 | -70.93% | ||
| 2010 | +65.38% | ||
| 2009 | -81.89% | ||
| 2008 | +16.00% | ||
| 2007 | -60.40% | ||
| 2006 | -45.18% | ||
| 2005 | -15.87% | ||
| 2004 | +4.23% | ||
| 2003 | +312.70% | ||
| 2002 | -75.58% | ||
| 2001 | +68.49% | ||
| 2000 | +112.67% | ||
| 1999 | +9.71% | ||
| 1998 | -56.25% | ||
| 1997 | -59.32% | ||
| 1996 | -15.71% | ||
| 1995 | +75.00% | ||
| 1994 | -72.41% | ||
| 1993 | +11.54% | ||
| 1992 | -13.33% |
- Stock Market
- Equities
- RSPI Stock
- Quotes RespireRx Pharmaceuticals Inc.
