Quotes Resurs Holding AB

Equities

RESURS

SE0007665823

Consumer Lending

Real-time Estimate Cboe Europe Other stock markets 05:16:37 2024-04-26 am EDT			5-day change	1st Jan Change
15.04 ^SEK	+3.97%		-0.86%	-37.44%

Apr. 25	Resurs Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Feb. 06	Transcript : Resurs Holding AB, 2023 Earnings Call, Feb 06, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Resurs Holding AB(RESURS) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	15.53 kr	16 kr	16.07 kr	14.47 kr	14.94 kr
Volume	297 781	345 778	581 175	2 165 343	343 961
Change	+3.05%	+3.03%	+0.44%	-9.96%	+3.97%
Opening	15.18	15.55	16.05	15.00	14.47
High	15.63	16.10	16.20	15.66	15.05
Low	15.14	15.50	15.78	13.45	14.23

Performance

1 day	+3.97%
1 week	-0.86%
Current month	-3.68%
1 month	-0.60%
3 months	+4.55%
6 months	-32.34%
Current year	-37.44%
1 year	-29.33%
3 years	-70.53%
5 years	-74.29%

Volumes

markets

Daily volume

343 961

Estimated daily volume

1 440 625

Avg. Volume 20 sessions

470 580

Daily volume ratio

3.06

Avg. Volume 20 sessions SEK

7 079 876.10

Avg. Volume 20 sessions USD

651 589.32

Record volume 1

22 743 610

Record volume 2

22 164 080

Record volume 3

19 894 690

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

2 883 430 091

Capitalization (USD)

265 373 605

Net sales (SEK)

3 488 935 000

Net sales (USD)

321 100 644

Number of employees

607

Sales / Employee (SEK)

5 747 834

Sales / Employee (USD)

528 996

Free-Float

56.68 %

Free-Float capitalization (SEK)

1 634 227 890

Free-Float capitalization (USD)

150 404 530

Average Daily Capital Traded

0.25%

Highs and lows

1 week

13.45

16.20

1 month

13.45

16.20

Current year

12.83

24.48

1 year

12.83

26.42

3 years

12.83

49.00

5 years

12.83

61.60

10 years

12.83

69.50

Indicators

Moving average 5 days

15.43

Moving average 20 days

15.51

Moving average 50 days

14.76

Moving average 100 days

17.50

Price spread / (MMA5)

+2.55%

Price spread / (MMA20)

+3.09%

Price spread / (MMA50)

-1.90%

Price spread / (MMA100)

+16.30%

STIM

RSI 9 days

68.43

RSI 14 days

63.15

Sector Comparison - Other Consumer Lending

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RESURS HOLDING AB	+3.97%	-0.86%	-37.44%	-29.33%	265M
	BAJAJ FINANCE LIMITED	-8.03%	-5.77%	-8.44%	+10.78%	54.11B
	BAJAJ FINSERV LTD.	-3.71%	-1.61%	-5.50%	+19.35%	31.94B
	JIO FINANCIAL SERVICES LIMITED	+0.12%	+1.03%	+64.11%	-	29.16B
	ORIX CORPORATION	+0.22%	+2.48%	+20.03%	+40.97%	23.61B
	SYNCHRONY FINANCIAL	-0.80%	+9.46%	+16.94%	+53.26%	18.17B
	CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	+0.81%	+3.16%	-7.64%	+38.91%	11.64B
	SHRIRAM FINANCE LIMITED	-0.99%	+4.39%	+20.36%	+75.60%	11.25B
	SOFI TECHNOLOGIES, INC.	-0.13%	+6.45%	-23.72%	+32.00%	8.02B
	MUTHOOT FINANCE LIMITED	+2.08%	+2.32%	+14.48%	+66.20%	7.98B
	SUNDARAM FINANCE LIMITED	+0.25%	+4.26%	+36.70%	+106.31%	6.38B
	ONEMAIN HOLDINGS, INC.	-1.54%	+5.47%	+2.68%	+30.78%	6.05B
	FIRSTCASH HOLDINGS, INC.	-13.19%	-10.96%	+5.74%	+19.51%	5.17B
	MR. COOPER GROUP INC.	-3.62%	+3.95%	+20.95%	+77.35%	5.1B
	HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED	+12.98%	+17.73%	+82.18%	+368.74%	4.88B
	POONAWALLA FINCORP LIMITED	-1.26%	-2.41%	+11.77%	+58.10%	4.58B
Average	-0.74%	+2.45%	+13.32%	+64.57%
Weighted average by Cap.	-2.52%	+3.98%	+12.77%	+43.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2.YHzHt7rbXt9RtQ2dgq1IM3TXDCk_WKqx0spclY05jJ8.OT6i5vyUFOko7TjRutcQQB2ZXFxKaMmItYksoeBw4-slM5Xf7b0HkhzeXA

Date	Price	Volume	Daily volume
05:00:14 am	14.94	479	341,274
05:00:14 am	14.94	829	340,795
05:00:14 am	14.94	254	339,966
05:00:14 am	14.94	646	339,712
05:00:08 am	14.98	43	339,066
05:00:08 am	14.97	974	339,023
05:00:08 am	14.97	980	338,049
05:00:08 am	14.97	900	337,069
04:59:54 am	14.98	249	336,169
04:58:58 am	14.98	8	335,920