RETAL URBAN DEVELOPMENT COMPANY Quotes Retal Urban Development Company
Equities
4322
SA15J1S23H17
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 SAR | +5.32% |
|
+2.76% | +9.15% |
| May. 09 | Retal Urban Development Posts Rise in Q1 Net Profit, Revenue | MT |
| May. 09 | Retal Urban Development Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 8.95 ﷼ | 8.91 ﷼ | 8.83 ﷼ | 9.3 ﷼ |
| Volume | 219 514 | 286 863 | 1 091 931 | 4 469 545 |
| Change | -1.32% | -0.45% | -0.90% | +5.32% |
| Opening | 9.01 | 8.98 | 8.92 | 9.13 |
| High | 9.02 | 8.98 | 8.94 | 9.69 |
| Low | 8.95 | 8.87 | 8.76 | 9.11 |
Performance
| 1 day | +5.32% | ||
| 1 week | +2.76% | ||
| Current month | +1.42% | ||
| 1 month | -4.12% | ||
| 3 months | +2.99% | ||
| 6 months | +18.47% | ||
| Current year | +9.15% | ||
| 1 year | -2.15% |
Volumes
marketsDaily volume
4 469 545
Estimated daily volume
4 469 545
Avg. Volume 20 sessions
593 077
Daily volume ratio
7.54
Avg. Volume 20 sessions SAR
5 515 616.10
Avg. Volume 20 sessions USD
1 471 853.19
Record volume 1
67 370 800
Record volume 2
51 696 150
Record volume 3
13 946 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
4 646 151 009
Capitalization (USD)
1 239 834 689
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
42.65 %
Free-Float capitalization (SAR)
1 981 536 944
Free-Float capitalization (USD)
528 777 097
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.76
9.69
1 month
8.769.72
Current year
8.189.98
1 year
7.859.98
3 years
7.8511.81
5 years
7.8511.81
10 years
7.8511.81
Indicators
Moving average 5 days
9.01
Moving average 20 days
9.20
Moving average 50 days
9.37
Moving average 100 days
9.01
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
25.29
RSI 14 days
32.50
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.32% | +2.76% | +9.15% | -2.15% | 1.24B | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.48% | +0.37% | +0.04% | +12.87% | ||
| Weighted average by Cap. | +0.39% | -0.16% | -3.66% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0fbfa358b1.ala1vZjIDNY3fFzA6BP1UyA9u6QZkvNSBwkEbEhfees.LRjayuu7SOcDKiWHm2vMO3dq6ftN0IImYWNVIiIwPNoDb-yP_YN74wVLPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 9.39 | 1,000 | 4,063,564 |
| 07:44:58 am | 9.39 | 194 | 4,062,564 |
| 07:44:26 am | 9.38 | 48 | 4,062,370 |
| 07:44:26 am | 9.38 | 289 | 4,062,322 |
| 07:44:26 am | 9.38 | 175 | 4,062,033 |
| 07:44:26 am | 9.38 | 235 | 4,061,858 |
| 07:44:26 am | 9.38 | 265 | 4,061,623 |
| 07:44:21 am | 9.39 | 410 | 4,061,358 |
| 07:44:12 am | 9.39 | 2,396 | 4,060,948 |
| 07:44:12 am | 9.39 | 10 | 4,058,552 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | -13.83% | ||
| 2022 | +2.15% |
- Stock Market
- Equities
- 4322 Stock
- Quotes Retal Urban Development Company