REVIVEGEN ENVIRONMENTAL TECHNOLOGY CO., LTD. Quotes Revivegen Environmental Technology Co., LTD.
Equities
7578
TW0007578B14
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 TWD | -0.13% |
|
-.--% | +6.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 38.15 NT$ | 38.2 NT$ | 38 NT$ | 38.05 NT$ | 38 NT$ |
| Volume | 30 310 | 28 672 | 51 656 | 56 650 | 44 886 |
| Change | +0.39% | +0.13% | -0.52% | +0.13% | -0.13% |
| Opening | 38.10 | 38.15 | 38.20 | 37.75 | 38.15 |
| High | 38.20 | 38.20 | 38.20 | 38.05 | 38.15 |
| Low | 37.90 | 37.85 | 37.65 | 37.50 | 37.65 |
Performance
| 1 day | -0.13% | ||
| 1 month | -8.98% | ||
| 3 months | +7.65% | ||
| 6 months | +2.29% | ||
| Current year | +6.74% | ||
| 1 year | +9.83% |
Volumes
marketsDaily volume
44 886
Avg. Volume 20 sessions
97 318
Avg. Volume 20 sessions TWD
3 698 084.00
Avg. Volume 20 sessions USD
114 133.97
Record volume 1
868 525
Record volume 2
765 217
Record volume 3
683 464
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
2 020 440 884
Capitalization (USD)
62 356 867
Net sales (TWD)
339 164 000
Net sales (USD)
10 467 619
Number of employees
80
Sales / Employee (TWD)
4 239 550
Sales / Employee (USD)
130 845
Highs and lows
1 week
37.50
38.20
1 month
37.5042.00
Current year
34.6543.90
1 year
33.3543.90
3 years
32.8562.50
5 years
32.8562.50
10 years
32.8562.50
Indicators
Moving average 5 days
38.08
Moving average 20 days
39.10
Moving average 50 days
40.05
Moving average 100 days
38.03
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
30.67
RSI 14 days
35.99
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -.--% | +6.74% | +9.83% | 62.36M | ||
| +1.68% | -0.69% | +10.08% | +17.80% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -14.86% | 11.84B | ||
| +1.44% | +0.84% | +17.70% | +7.22% | 5.85B | ||
| +4.65% | -0.15% | +4.06% | +18.04% | 4.78B | ||
| +1.08% | +1.44% | +4.83% | +6.42% | 4.13B | ||
| -.--% | -.--% | -7.06% | -20.80% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.13% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +1.65% | 1.63B | ||
| +0.09% | -2.05% | -4.83% | -8.02% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -4.97% | 1.42B | ||
| +4.28% | +4.44% | -2.01% | -37.87% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| +3.07% | -3.24% | +14.47% | +1.51% | 1.07B | ||
| +2.01% | +5.60% | -15.71% | -12.00% | 987M | ||
| -0.21% | +0.42% | -3.61% | -23.65% | 978M | ||
| Average | +1.46% | +0.28% | +1.66% | -3.77% | ||
| Weighted average by Cap. | +1.67% | -0.04% | +5.91% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | +7.72% | ||
| 2022 | -39.91% |
- Stock Market
- Equities
- 7578 Stock
- Quotes Revivegen Environmental Technology Co., LTD.
