RGB INTERNATIONAL BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 MYR | +1.25% |
|
+10.96% | +50.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 0.385 RM | 0.4 RM | 0.405 RM | 0.4 RM | 0.405 RM | 0.405 RM |
| Volume | 29 576 500 | 45 386 000 | 21 035 600 | 11 316 300 | 45 221 800 | 45 221 800 |
| Change | 0.00% | +3.90% | +1.25% | -1.23% | +1.25% | +1.25% |
| Opening | 0.39 | 0.39 | 0.40 | 0.41 | 0.40 | 0.4 |
| High | 0.40 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.39 | 0.39 | 0.39 | 0.40 | 0.38 | 0.375 |
Performance
| 1 day | +1.25% | ||
| 1 week | +10.96% | ||
| Current month | +30.65% | ||
| 1 month | +30.65% | ||
| 3 months | +35.00% | ||
| 6 months | +32.79% | ||
| Current year | +50.00% | ||
| 1 year | +68.75% | ||
| 3 years | +224.00% | ||
| 5 years | +88.37% | ||
| 10 years | +321.00% |
Volumes
marketsDaily volume
45 221 800
Avg. Volume 20 sessions
29 544 627
Avg. Volume 20 sessions MYR
11 965 573.94
Avg. Volume 20 sessions USD
2 508 510.78
Record volume 1
199 442 200
Record volume 2
186 277 257
Record volume 3
184 973 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (MYR)
616 546 727
Capitalization (USD)
129 255 322
Net sales (MYR)
707 821 000
Net sales (USD)
148 390 426
Free-Float
50.1 %
Free-Float capitalization (MYR)
310 348 788
Free-Float capitalization (USD)
65 062 761
Average Daily Capital Traded
1.94%
Highs and lows
1 week
0.38
0.41
1 month
0.310.41
Current year
0.270.41
1 year
0.210.43
3 years
0.100.43
5 years
0.100.43
10 years
0.090.43
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.36
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-23.46%
STIM
RSI 9 days
77.10
RSI 14 days
74.70
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +10.96% | +50.00% | +68.75% | 129M | ||
| +0.10% | -1.13% | +7.07% | -5.48% | 33.21B | ||
| +0.61% | -7.61% | +2.48% | -4.79% | 23.65B | ||
| -2.42% | +1.55% | +18.72% | +85.18% | 20.35B | ||
| -1.53% | +2.60% | -18.97% | -36.13% | 20.1B | ||
| -2.40% | +3.09% | -18.25% | -32.93% | 19.79B | ||
| +0.43% | -2.97% | -2.20% | +5.30% | 16.53B | ||
| -1.00% | +4.53% | -4.32% | -13.40% | 9.57B | ||
| -3.90% | -7.18% | -22.55% | -21.93% | 8.13B | ||
| +0.17% | +0.80% | +7.98% | -7.70% | 7.23B | ||
| +0.21% | -1.61% | +0.83% | -3.17% | 7.11B | ||
| -2.06% | +3.27% | +34.01% | +24.58% | 6.59B | ||
| -3.86% | -7.11% | -20.88% | -46.29% | 6.56B | ||
| -1.51% | -6.25% | +1.56% | -0.26% | 6.18B | ||
| +0.04% | -15.28% | -13.94% | -24.40% | 5.16B | ||
| -3.18% | -0.14% | +13.69% | -13.29% | 5.04B | ||
| Average | -1.06% | +0.14% | +2.20% | -1.62% | ||
| Weighted average by Cap. | -0.97% | +0.67% | -0.85% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +50.00% | ||
| 2022 | +50.00% | ||
| 2021 | -14.29% | ||
| 2020 | -20.00% | ||
| 2019 | -7.89% | ||
| 2018 | -22.45% | ||
| 2017 | 0.00% | ||
| 2016 | +55.56% | ||
| 2015 | +33.33% | ||
| 2014 | +22.73% | ||
| 2013 | +29.41% | ||
| 2012 | +6.25% | ||
| 2011 | +33.33% | ||
| 2010 | -63.64% | ||
| 2009 | +6.45% | ||
| 2008 | -73.04% | ||
| 2007 | +33.72% | ||
| 2006 | +5.74% | ||
| 2005 | -32.97% | ||
| 2004 | +28.17% |
- Stock Market
- Equities
- RGB Stock
- Quotes RGB International Bhd.
