RH BOPHELO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 ZAR | 0.00% |
|
-3.64% | +23.67% |
| 2023 | RH Bophelo Limited Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
| 2023 | RH Bophelo Limited Announces Chief Financial Officer Changes, Effective 1 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.85 R | 3.72 R | 3.71 R | 3.71 R | 3.71 R |
| Volume | 0 | 180 | 30 | 0 | 0 |
| Change | 0.00% | -3.38% | -0.27% | 0.00% | 0.00% |
| Opening | 3.85 | 3.76 | 3.71 | 3.71 | 3.71 |
| High | 3.85 | 3.84 | 3.71 | 3.71 | 3.71 |
| Low | 3.85 | 3.72 | 3.71 | 3.71 | 3.71 |
Performance
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | -3.64% | ||
| 3 months | -1.07% | ||
| 6 months | +72.56% | ||
| Current year | +23.67% | ||
| 1 year | +48.40% | ||
| 3 years | -38.17% | ||
| 5 years | -58.78% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
14
Avg. Volume 20 sessions ZAR
51.94
Avg. Volume 20 sessions USD
2.76
Record volume 1
667 884
Record volume 2
587 699
Record volume 3
531 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
12 747 697
Capitalization (USD)
12 747 697
Net sales ()
-16
Free-Float
9.9 %
Free-Float capitalization (ZAR)
1 262 000
Free-Float capitalization (USD)
1 262 000
Average Daily Capital Traded
0%
Highs and lows
1 week
3.71
3.84
1 month
3.713.85
Current year
2.194.00
1 year
1.004.00
3 years
1.007.50
5 years
1.0011.00
10 years
1.0011.60
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.82
Moving average 50 days
3.71
Moving average 100 days
3.53
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
14.47
RSI 14 days
35.02
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.64% | +23.67% | +48.40% | 12.75M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.24% | -0.79% | -3.49% | +42.32% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.23% | +1.65% | +19.41% | +64.17% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.30% | +0.25% | +16.38% | +37.57% | 8.6B | ||
| Average | +0.92% | +1.01% | +5.59% | +25.12% | ||
| Weighted average by Cap. | +0.74% | +1.11% | +3.80% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | +33.33% | ||
| 2022 | -55.00% | ||
| 2021 | -37.50% | ||
| 2020 | -18.78% | ||
| 2019 | +9.44% | ||
| 2018 | -14.12% | ||
| 2017 | +3.76% |
- Stock Market
- Equities
- RHB Stock
- Quotes RH Bophelo Limited
